Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2016 (1394–1395) (Iranian Toman)

→ 2015 2017 ←
2016-01-01 Low 3,415 · High 4,140 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-01 3,657 3,595 3,725
2016-02 3,511 3,460 3,630
2016-03 3,452 3,415 3,500
2016-04 3,476 3,460 3,505
2016-05 3,457 3,435 3,495
2016-06 3,480 3,460 3,545
2016-07 3,517 3,490 3,550
2016-08 3,544 3,530 3,565
2016-09 3,564 3,550 3,585
2016-10 3,605 3,590 3,630
2016-11 3,719 3,625 3,930
2016-12 3,972 3,880 4,140

Daily rates

Gregorian dateTomanQuality
2016-01-013,675Observed
2016-01-023,700Observed
2016-01-033,705Observed
2016-01-043,705Observed
2016-01-053,705Observed
2016-01-063,705Observed
2016-01-073,725Observed
2016-01-083,720Observed
2016-01-093,695Observed
2016-01-103,695Observed
2016-01-113,665Observed
2016-01-123,640Observed
2016-01-133,640Observed
2016-01-143,600Observed
2016-01-153,620Observed
2016-01-163,625Observed
2016-01-173,595Observed
2016-01-183,610Observed
2016-01-193,630Observed
2016-01-203,630Observed
2016-01-213,655Observed
2016-01-223,655Observed
2016-01-233,655Observed
2016-01-243,660Observed
2016-01-253,650Observed
2016-01-263,645Observed
2016-01-273,645Observed
2016-01-283,625Observed
2016-01-293,625Observed
2016-01-303,640Observed
2016-01-313,630Observed
2016-02-013,595Observed
2016-02-023,555Observed
2016-02-033,630Observed
2016-02-043,595Observed
2016-02-053,555Observed
2016-02-063,560Observed
2016-02-073,530Observed
2016-02-083,520Observed
2016-02-093,520Observed
2016-02-103,520Observed
2016-02-113,500Observed
2016-02-123,460Observed
2016-02-133,490Observed
2016-02-143,460Observed
2016-02-153,480Observed
2016-02-163,500Observed
2016-02-173,500Observed
2016-02-183,465Observed
2016-02-193,485Observed
2016-02-203,480Observed
2016-02-213,485Observed
2016-02-223,500Observed
2016-02-233,505Observed
2016-02-243,505Observed
2016-02-253,510Observed
2016-02-263,480Observed
2016-02-273,480Observed
2016-02-283,475Observed
2016-02-293,475Observed
2016-03-013,465Observed
2016-03-023,465Observed
2016-03-033,435Observed
2016-03-043,435Observed
2016-03-053,430Observed
2016-03-063,415Observed
2016-03-073,435Observed
2016-03-083,445Observed
2016-03-093,445Observed
2016-03-103,435Observed
2016-03-113,435Observed
2016-03-123,430Observed
2016-03-133,435Observed
2016-03-143,455Observed
2016-03-153,460Observed
2016-03-163,460Observed
2016-03-173,460Observed
2016-03-183,460Observed
2016-03-193,460Observed
2016-03-203,460Observed
2016-03-213,460Observed
2016-03-223,460Observed
2016-03-233,460Observed
2016-03-243,460Observed
2016-03-253,460Observed
2016-03-263,460Observed
2016-03-273,460Observed
2016-03-283,460Observed
2016-03-293,460Observed
2016-03-303,460Observed
2016-03-313,500Observed
2016-04-013,470Observed
2016-04-023,470Observed
2016-04-033,505Observed
2016-04-043,490Observed
2016-04-053,485Observed
2016-04-063,485Observed
2016-04-073,485Observed
2016-04-083,485Observed
2016-04-093,480Observed
2016-04-103,485Observed
2016-04-113,475Observed
2016-04-123,480Observed
2016-04-133,480Observed
2016-04-143,475Observed
2016-04-153,465Observed
2016-04-163,465Observed
2016-04-173,475Observed
2016-04-183,470Observed
2016-04-193,470Observed
2016-04-203,470Observed
2016-04-213,470Observed
2016-04-223,485Observed
2016-04-233,475Observed
2016-04-243,475Observed
2016-04-253,470Observed
2016-04-263,470Observed
2016-04-273,470Observed
2016-04-283,460Observed
2016-04-293,470Observed
2016-04-303,460Observed
2016-05-013,455Observed
2016-05-023,445Observed
2016-05-033,445Observed
2016-05-043,445Observed
2016-05-053,455Observed
2016-05-063,445Observed
2016-05-073,450Observed
2016-05-083,465Observed
2016-05-093,450Observed
2016-05-103,445Observed
2016-05-113,445Observed
2016-05-123,445Observed
2016-05-133,445Observed
2016-05-143,445Observed
2016-05-153,435Observed
2016-05-163,440Observed
2016-05-173,445Observed
2016-05-183,445Observed
2016-05-193,445Observed
2016-05-203,445Observed
2016-05-213,460Observed
2016-05-223,470Observed
2016-05-233,465Observed
2016-05-243,470Observed
2016-05-253,470Observed
2016-05-263,495Observed
2016-05-273,475Observed
2016-05-283,480Observed
2016-05-293,475Observed
2016-05-303,480Observed
2016-05-313,480Observed
2016-06-013,480Observed
2016-06-023,480Observed
2016-06-033,475Observed
2016-06-043,460Observed
2016-06-053,460Observed
2016-06-063,465Observed
2016-06-073,470Observed
2016-06-083,470Observed
2016-06-093,470Observed
2016-06-103,465Observed
2016-06-113,460Observed
2016-06-123,465Observed
2016-06-133,465Observed
2016-06-143,460Observed
2016-06-153,460Observed
2016-06-163,460Observed
2016-06-173,460Observed
2016-06-183,460Observed
2016-06-193,465Observed
2016-06-203,465Observed
2016-06-213,470Observed
2016-06-223,470Observed
2016-06-233,485Observed
2016-06-243,500Observed
2016-06-253,500Observed
2016-06-263,510Observed
2016-06-273,535Observed
2016-06-283,545Observed
2016-06-293,545Observed
2016-06-303,525Observed
2016-07-013,495Observed
2016-07-023,490Observed
2016-07-033,495Observed
2016-07-043,495Observed
2016-07-053,495Observed
2016-07-063,495Observed
2016-07-073,500Observed
2016-07-083,505Observed
2016-07-093,520Observed
2016-07-103,515Observed
2016-07-113,505Observed
2016-07-123,515Observed
2016-07-133,515Observed
2016-07-143,510Observed
2016-07-153,510Observed
2016-07-163,505Observed
2016-07-173,505Observed
2016-07-183,510Observed
2016-07-193,515Observed
2016-07-203,515Observed
2016-07-213,520Observed
2016-07-223,515Observed
2016-07-233,525Observed
2016-07-243,535Observed
2016-07-253,550Observed
2016-07-263,545Observed
2016-07-273,545Observed
2016-07-283,545Observed
2016-07-293,540Observed
2016-07-303,540Observed
2016-07-313,545Observed
2016-08-013,530Observed
2016-08-023,530Observed
2016-08-033,530Observed
2016-08-043,540Observed
2016-08-053,545Observed
2016-08-063,540Observed
2016-08-073,540Observed
2016-08-083,540Observed
2016-08-093,545Observed
2016-08-103,545Observed
2016-08-113,540Observed
2016-08-123,535Observed
2016-08-133,530Observed
2016-08-143,535Observed
2016-08-153,540Observed
2016-08-163,540Observed
2016-08-173,540Observed
2016-08-183,535Observed
2016-08-193,540Observed
2016-08-203,545Observed
2016-08-213,545Observed
2016-08-223,545Observed
2016-08-233,550Observed
2016-08-243,550Observed
2016-08-253,555Observed
2016-08-263,560Observed
2016-08-273,560Observed
2016-08-283,555Observed
2016-08-293,560Observed
2016-08-303,565Observed
2016-08-313,565Observed
2016-09-013,570Observed
2016-09-023,555Observed
2016-09-033,550Observed
2016-09-043,555Observed
2016-09-053,550Observed
2016-09-063,550Observed
2016-09-073,550Observed
2016-09-083,550Observed
2016-09-093,550Observed
2016-09-103,550Observed
2016-09-113,550Observed
2016-09-123,555Observed
2016-09-133,555Observed
2016-09-143,555Observed
2016-09-153,565Observed
2016-09-163,560Observed
2016-09-173,565Observed
2016-09-183,565Observed
2016-09-193,570Observed
2016-09-203,570Observed
2016-09-213,570Observed
2016-09-223,570Observed
2016-09-233,575Observed
2016-09-243,580Observed
2016-09-253,575Observed
2016-09-263,580Observed
2016-09-273,585Observed
2016-09-283,585Observed
2016-09-293,585Observed
2016-09-303,585Observed
2016-10-013,595Observed
2016-10-023,590Observed
2016-10-033,595Observed
2016-10-043,595Observed
2016-10-053,595Observed
2016-10-063,590Observed
2016-10-073,590Observed
2016-10-083,605Observed
2016-10-093,605Observed
2016-10-103,605Observed
2016-10-113,605Observed
2016-10-123,605Observed
2016-10-133,605Observed
2016-10-143,600Observed
2016-10-153,590Observed
2016-10-163,595Observed
2016-10-173,590Observed
2016-10-183,595Observed
2016-10-193,595Observed
2016-10-203,595Observed
2016-10-213,600Observed
2016-10-223,615Observed
2016-10-233,615Observed
2016-10-243,620Observed
2016-10-253,625Observed
2016-10-263,625Observed
2016-10-273,615Observed
2016-10-283,620Observed
2016-10-293,630Observed
2016-10-303,630Observed
2016-10-313,625Observed
2016-11-013,625Observed
2016-11-023,625Observed
2016-11-033,630Observed
2016-11-043,630Observed
2016-11-053,635Observed
2016-11-063,640Observed
2016-11-073,665Observed
2016-11-083,665Observed
2016-11-093,665Observed
2016-11-103,660Observed
2016-11-113,670Observed
2016-11-123,675Observed
2016-11-133,685Observed
2016-11-143,705Observed
2016-11-153,710Observed
2016-11-163,710Observed
2016-11-173,685Observed
2016-11-183,685Observed
2016-11-193,685Observed
2016-11-203,715Observed
2016-11-213,745Observed
2016-11-223,750Observed
2016-11-233,750Observed
2016-11-243,780Observed
2016-11-253,830Observed
2016-11-263,830Observed
2016-11-273,930Observed
2016-11-283,930Observed
2016-11-293,830Observed
2016-11-303,830Observed
2016-12-013,880Observed
2016-12-023,930Observed
2016-12-033,915Observed
2016-12-043,895Observed
2016-12-053,900Observed
2016-12-063,915Observed
2016-12-073,915Observed
2016-12-083,925Observed
2016-12-093,900Observed
2016-12-103,910Observed
2016-12-113,920Observed
2016-12-123,935Observed
2016-12-133,955Observed
2016-12-143,955Observed
2016-12-153,955Observed
2016-12-163,945Observed
2016-12-173,945Observed
2016-12-183,975Observed
2016-12-194,020Observed
2016-12-204,010Observed
2016-12-214,010Observed
2016-12-224,050Observed
2016-12-234,095Observed
2016-12-244,140Observed
2016-12-254,140Observed
2016-12-264,100Observed
2016-12-274,050Observed
2016-12-284,050Observed
2016-12-293,950Observed
2016-12-303,930Observed
2016-12-313,930Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2016. https://nextofx.com/en/tools/rates/usd/2016 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp