Iraqi Dinar Price in 2010 (1388–1389), Iranian Toman

2010-01-01 Low 0.854672 · High 1.07 2010-12-31

month	Average (Toman)	Low	High
2010-01	0.87311	0.866313	0.875695
2010-02	0.86581	0.864407	0.866581
2010-03	0.860838	0.854672	0.865484
2010-04	0.859819	0.855725	0.866051
2010-05	0.886054	0.866115	0.895228
2010-06	0.899462	0.894156	0.907224
2010-07	0.895374	0.888509	0.898693
2010-08	0.902938	0.895382	0.916567
2010-09	0.92624	0.896287	1.07
2010-10	0.929282	0.914843	0.961867
2010-11	0.910088	0.904746	0.920692
2010-12	0.914877	0.906525	0.923235

Gregorian date	Toman	Quality
2010-01-01	0.872343	Estimated
2010-01-02	0.872297	Estimated
2010-01-03	0.873112	Estimated
2010-01-04	0.873067	Estimated
2010-01-05	0.873014	Estimated
2010-01-06	0.872968	Estimated
2010-01-07	0.873783	Estimated
2010-01-08	0.873738	Estimated
2010-01-09	0.873684	Estimated
2010-01-10	0.873639	Estimated
2010-01-11	0.873586	Estimated
2010-01-12	0.874408	Estimated
2010-01-13	0.874355	Estimated
2010-01-14	0.874309	Estimated
2010-01-15	0.874256	Estimated
2010-01-16	0.874211	Estimated
2010-01-17	0.875025	Estimated
2010-01-18	0.874979	Estimated
2010-01-19	0.874926	Estimated
2010-01-20	0.874881	Estimated
2010-01-21	0.875695	Estimated
2010-01-22	0.875649	Estimated
2010-01-23	0.875596	Observed
2010-01-24	0.874429	Estimated
2010-01-25	0.873257	Estimated
2010-01-26	0.872096	Estimated
2010-01-27	0.87093	Estimated
2010-01-28	0.869775	Estimated
2010-01-29	0.868615	Estimated
2010-01-30	0.867467	Estimated
2010-01-31	0.866313	Estimated
2010-02-01	0.86517	Observed
2010-02-02	0.865615	Estimated
2010-02-03	0.866061	Observed
2010-02-04	0.866061	Estimated
2010-02-05	0.866061	Observed
2010-02-06	0.866209	Estimated
2010-02-07	0.866358	Estimated
2010-02-08	0.866507	Observed
2010-02-09	0.866529	Estimated
2010-02-10	0.866559	Estimated
2010-02-11	0.866581	Observed
2010-02-12	0.866432	Estimated
2010-02-13	0.866284	Estimated
2010-02-14	0.866135	Estimated
2010-02-15	0.865986	Observed
2010-02-16	0.865727	Estimated
2010-02-17	0.865467	Estimated
2010-02-18	0.865208	Estimated
2010-02-19	0.864948	Observed
2010-02-20	0.865148	Estimated
2010-02-21	0.865341	Estimated
2010-02-22	0.865541	Estimated
2010-02-23	0.865741	Estimated
2010-02-24	0.865934	Estimated
2010-02-25	0.866135	Observed
2010-02-26	0.865559	Estimated
2010-02-27	0.864984	Estimated
2010-02-28	0.864407	Estimated
2010-03-01	0.863831	Estimated
2010-03-02	0.863254	Observed
2010-03-03	0.863239	Estimated
2010-03-04	0.863217	Estimated
2010-03-05	0.863194	Estimated
2010-03-06	0.86318	Observed
2010-03-07	0.863751	Estimated
2010-03-08	0.86433	Estimated
2010-03-09	0.86491	Estimated
2010-03-10	0.865484	Observed
2010-03-11	0.862551	Estimated
2010-03-12	0.860492	Estimated
2010-03-13	0.857574	Estimated
2010-03-14	0.854672	Observed
2010-03-15	0.855653	Estimated
2010-03-16	0.856634	Estimated
2010-03-17	0.857615	Estimated
2010-03-18	0.858604	Estimated
2010-03-19	0.859587	Estimated
2010-03-20	0.860569	Estimated
2010-03-21	0.861552	Observed
2010-03-22	0.861072	Estimated
2010-03-23	0.860593	Estimated
2010-03-24	0.860114	Estimated
2010-03-25	0.859636	Observed
2010-03-26	0.859827	Estimated
2010-03-27	0.860018	Estimated
2010-03-28	0.86021	Estimated
2010-03-29	0.860401	Estimated
2010-03-30	0.860593	Observed
2010-03-31	0.859618	Estimated
2010-04-01	0.858645	Estimated
2010-04-02	0.857671	Estimated
2010-04-03	0.856698	Estimated
2010-04-04	0.855725	Observed
2010-04-05	0.855834	Estimated
2010-04-06	0.855935	Estimated
2010-04-07	0.856897	Estimated
2010-04-08	0.856997	Observed
2010-04-09	0.857853	Estimated
2010-04-10	0.858717	Estimated
2010-04-11	0.859584	Estimated
2010-04-12	0.860445	Observed
2010-04-13	0.860018	Estimated
2010-04-14	0.859592	Estimated
2010-04-15	0.859165	Estimated
2010-04-16	0.858739	Estimated
2010-04-17	0.858314	Observed
2010-04-18	0.85845	Estimated
2010-04-19	0.858585	Estimated
2010-04-20	0.85872	Estimated
2010-04-21	0.858855	Estimated
2010-04-22	0.85899	Observed
2010-04-23	0.860142	Estimated
2010-04-24	0.862142	Estimated
2010-04-25	0.86414	Estimated
2010-04-26	0.865287	Observed
2010-04-27	0.86514	Observed
2010-04-28	0.865599	Estimated
2010-04-29	0.866051	Estimated
2010-04-30	0.865653	Estimated
2010-05-01	0.866115	Observed
2010-05-02	0.869135	Estimated
2010-05-03	0.871311	Estimated
2010-05-04	0.873482	Estimated
2010-05-05	0.876518	Observed
2010-05-06	0.876668	Estimated
2010-05-07	0.876818	Estimated
2010-05-08	0.876968	Estimated
2010-05-09	0.877118	Observed
2010-05-10	0.879738	Estimated
2010-05-11	0.883206	Estimated
2010-05-12	0.885827	Observed
2010-05-13	0.888394	Estimated
2010-05-14	0.890106	Observed
2010-05-15	0.8921	Estimated
2010-05-16	0.893232	Estimated
2010-05-17	0.895228	Observed
2010-05-18	0.893155	Estimated
2010-05-19	0.891948	Estimated
2010-05-20	0.889878	Observed
2010-05-21	0.890718	Estimated
2010-05-22	0.891551	Estimated
2010-05-23	0.893239	Estimated
2010-05-24	0.894079	Observed
2010-05-25	0.894156	Estimated
2010-05-26	0.894232	Estimated
2010-05-27	0.894309	Observed
2010-05-28	0.89343	Estimated
2010-05-29	0.892552	Estimated
2010-05-30	0.891676	Estimated
2010-05-31	0.890802	Observed
2010-06-01	0.894183	Estimated
2010-06-02	0.896708	Estimated
2010-06-03	0.899238	Estimated
2010-06-04	0.902635	Observed
2010-06-05	0.904447	Estimated
2010-06-06	0.905411	Estimated
2010-06-07	0.907224	Observed
2010-06-08	0.905512	Estimated
2010-06-09	0.902944	Estimated
2010-06-10	0.900377	Estimated
2010-06-11	0.898665	Observed
2010-06-12	0.898709	Estimated
2010-06-13	0.898761	Estimated
2010-06-14	0.897947	Estimated
2010-06-15	0.897998	Observed
2010-06-16	0.897358	Estimated
2010-06-17	0.896711	Estimated
2010-06-18	0.896073	Estimated
2010-06-19	0.895435	Estimated
2010-06-20	0.894791	Estimated
2010-06-21	0.894156	Observed
2010-06-22	0.895418	Estimated
2010-06-23	0.897529	Estimated
2010-06-24	0.898794	Estimated
2010-06-25	0.900051	Observed
2010-06-26	0.901403	Estimated
2010-06-27	0.901904	Estimated
2010-06-28	0.903253	Observed
2010-06-29	0.900878	Estimated
2010-06-30	0.899358	Estimated
2010-07-01	0.897837	Estimated
2010-07-02	0.895458	Observed
2010-07-03	0.896265	Estimated
2010-07-04	0.897073	Estimated
2010-07-05	0.897882	Estimated
2010-07-06	0.898693	Observed
2010-07-07	0.897921	Estimated
2010-07-08	0.89715	Estimated
2010-07-09	0.89638	Estimated
2010-07-10	0.895612	Observed
2010-07-11	0.894669	Estimated
2010-07-12	0.89372	Estimated
2010-07-13	0.892781	Observed
2010-07-14	0.891927	Estimated
2010-07-15	0.890218	Estimated
2010-07-16	0.889364	Estimated
2010-07-17	0.888509	Observed
2010-07-18	0.890028	Estimated
2010-07-19	0.8924	Estimated
2010-07-20	0.894771	Estimated
2010-07-21	0.896287	Observed
2010-07-22	0.896264	Estimated
2010-07-23	0.896233	Estimated
2010-07-24	0.89621	Observed
2010-07-25	0.896654	Estimated
2010-07-26	0.897099	Estimated
2010-07-27	0.897543	Estimated
2010-07-28	0.897989	Estimated
2010-07-29	0.898434	Observed
2010-07-30	0.897886	Estimated
2010-07-31	0.897337	Estimated
2010-08-01	0.895931	Estimated
2010-08-02	0.895382	Observed
2010-08-03	0.895944	Estimated
2010-08-04	0.89565	Estimated
2010-08-05	0.89621	Observed
2010-08-06	0.897917	Estimated
2010-08-07	0.900478	Estimated
2010-08-08	0.903039	Estimated
2010-08-09	0.904746	Observed
2010-08-10	0.908392	Estimated
2010-08-11	0.912902	Estimated
2010-08-12	0.916567	Observed
2010-08-13	0.91436	Estimated
2010-08-14	0.911308	Estimated
2010-08-15	0.908251	Estimated
2010-08-16	0.90606	Observed
2010-08-17	0.905828	Estimated
2010-08-18	0.905596	Estimated
2010-08-19	0.905364	Estimated
2010-08-20	0.905132	Observed
2010-08-21	0.902268	Estimated
2010-08-22	0.900264	Estimated
2010-08-23	0.897414	Observed
2010-08-24	0.898431	Estimated
2010-08-25	0.899457	Estimated
2010-08-26	0.900478	Observed
2010-08-27	0.900962	Estimated
2010-08-28	0.901455	Estimated
2010-08-29	0.901941	Observed
2010-08-30	0.901771	Estimated
2010-08-31	0.901594	Estimated
2010-09-01	0.901417	Estimated
2010-09-02	0.901247	Observed
2010-09-03	0.899308	Estimated
2010-09-04	0.898224	Estimated
2010-09-05	0.896287	Observed
2010-09-06	0.899439	Estimated
2010-09-07	0.903442	Estimated
2010-09-08	0.906603	Observed
2010-09-09	0.904838	Estimated
2010-09-10	0.903936	Estimated
2010-09-11	0.902172	Observed
2010-09-12	0.903782	Estimated
2010-09-13	0.904529	Estimated
2010-09-14	0.906138	Observed
2010-09-15	0.906215	Estimated
2010-09-16	0.906293	Estimated
2010-09-17	0.90637	Observed
2010-09-18	0.904606	Estimated
2010-09-19	0.903705	Estimated
2010-09-20	0.901941	Observed
2010-09-21	0.901941	Observed
2010-09-22	0.910513	Estimated
2010-09-23	0.919094	Estimated
2010-09-24	0.927668	Observed
2010-09-25	0.974834	Estimated
2010-09-26	1.02	Estimated
2010-09-27	1.07	Observed
2010-09-28	1.03	Estimated
2010-09-29	1.00	Estimated
2010-09-30	0.966142	Observed
2010-10-01	0.961867	Estimated
2010-10-02	0.957592	Estimated
2010-10-03	0.953317	Estimated
2010-10-04	0.949042	Observed
2010-10-05	0.950749	Observed
2010-10-06	0.947855	Estimated
2010-10-07	0.944107	Estimated
2010-10-08	0.941217	Observed
2010-10-09	0.9329	Estimated
2010-10-10	0.924578	Estimated
2010-10-11	0.916253	Observed
2010-10-12	0.921296	Estimated
2010-10-13	0.92633	Estimated
2010-10-14	0.932227	Estimated
2010-10-15	0.937259	Observed
2010-10-16	0.933676	Estimated
2010-10-17	0.930949	Estimated
2010-10-18	0.927368	Estimated
2010-10-19	0.923788	Observed
2010-10-20	0.921088	Estimated
2010-10-21	0.917541	Estimated
2010-10-22	0.914843	Observed
2010-10-23	0.914991	Estimated
2010-10-24	0.91514	Estimated
2010-10-25	0.915281	Estimated
2010-10-26	0.91543	Estimated
2010-10-27	0.915579	Estimated
2010-10-28	0.915727	Estimated
2010-10-29	0.915868	Estimated
2010-10-30	0.916017	Observed
2010-10-31	0.917863	Estimated
2010-11-01	0.918845	Estimated
2010-11-02	0.920692	Observed
2010-11-03	0.917596	Estimated
2010-11-04	0.915367	Estimated
2010-11-05	0.913133	Estimated
2010-11-06	0.910046	Estimated
2010-11-07	0.906971	Estimated
2010-11-08	0.904746	Observed
2010-11-09	0.907095	Estimated
2010-11-10	0.908601	Estimated
2010-11-11	0.910957	Observed
2010-11-12	0.909503	Estimated
2010-11-13	0.908912	Estimated
2010-11-14	0.907457	Observed
2010-11-15	0.907495	Estimated
2010-11-16	0.907534	Estimated
2010-11-17	0.907573	Estimated
2010-11-18	0.907612	Observed
2010-11-19	0.908055	Estimated
2010-11-20	0.908491	Estimated
2010-11-21	0.908935	Observed
2010-11-22	0.90769	Observed
2010-11-23	0.908001	Estimated
2010-11-24	0.908312	Estimated
2010-11-25	0.908623	Estimated
2010-11-26	0.908935	Observed
2010-11-27	0.91026	Estimated
2010-11-28	0.910727	Estimated
2010-11-29	0.912049	Observed
2010-11-30	0.912417	Estimated
2010-12-01	0.912776	Estimated
2010-12-02	0.913144	Observed
2010-12-03	0.910649	Estimated
2010-12-04	0.909013	Estimated
2010-12-05	0.906525	Observed
2010-12-06	0.90857	Estimated
2010-12-07	0.909768	Estimated
2010-12-08	0.911815	Observed
2010-12-09	0.91137	Estimated
2010-12-10	0.910934	Estimated
2010-12-11	0.91049	Observed
2010-12-12	0.910747	Estimated
2010-12-13	0.911012	Estimated
2010-12-14	0.911269	Observed
2010-12-15	0.91148	Estimated
2010-12-16	0.911682	Estimated
2010-12-17	0.911893	Observed
2010-12-18	0.913004	Estimated
2010-12-19	0.913265	Estimated
2010-12-20	0.914374	Observed
2010-12-21	0.916655	Estimated
2010-12-22	0.918091	Estimated
2010-12-23	0.920377	Observed
2010-12-24	0.92156	Estimated
2010-12-25	0.921895	Estimated
2010-12-26	0.923077	Observed
2010-12-27	0.923235	Observed
2010-12-28	0.923235	Estimated
2010-12-29	0.923235	Estimated
2010-12-30	0.923235	Observed
2010-12-31	0.922817	Estimated

CSV for 2010 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — IQD, 2010. https://nextofx.com/en/tools/rates/iqd/2010 (2026-11-05)

Free to use with attribution. Methodology

Iraqi Dinar Price in 2010 (1388–1389) (Iranian Toman)

Monthly summary

Daily rates

This archive is the backbone of Nexto's rate board