Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2010 (Iranian Toman)

→ 2009 2011 ←
2010-01-01 Low 0.854672 · High 1.07 2010-12-31

Monthly summary

month Average (Toman) Low High
2010-01 0.87311 0.866313 0.875695
2010-02 0.86581 0.864407 0.866581
2010-03 0.860838 0.854672 0.865484
2010-04 0.859819 0.855725 0.866051
2010-05 0.886054 0.866115 0.895228
2010-06 0.899462 0.894156 0.907224
2010-07 0.895374 0.888509 0.898693
2010-08 0.902938 0.895382 0.916567
2010-09 0.92624 0.896287 1.07
2010-10 0.929282 0.914843 0.961867
2010-11 0.910088 0.904746 0.920692
2010-12 0.914877 0.906525 0.923235

Daily rates

Gregorian date Toman Quality
2010-01-01 0.872343 Estimated
2010-01-02 0.872297 Estimated
2010-01-03 0.873112 Estimated
2010-01-04 0.873067 Estimated
2010-01-05 0.873014 Estimated
2010-01-06 0.872968 Estimated
2010-01-07 0.873783 Estimated
2010-01-08 0.873738 Estimated
2010-01-09 0.873684 Estimated
2010-01-10 0.873639 Estimated
2010-01-11 0.873586 Estimated
2010-01-12 0.874408 Estimated
2010-01-13 0.874355 Estimated
2010-01-14 0.874309 Estimated
2010-01-15 0.874256 Estimated
2010-01-16 0.874211 Estimated
2010-01-17 0.875025 Estimated
2010-01-18 0.874979 Estimated
2010-01-19 0.874926 Estimated
2010-01-20 0.874881 Estimated
2010-01-21 0.875695 Estimated
2010-01-22 0.875649 Estimated
2010-01-23 0.875596 Observed
2010-01-24 0.874429 Estimated
2010-01-25 0.873257 Estimated
2010-01-26 0.872096 Estimated
2010-01-27 0.87093 Estimated
2010-01-28 0.869775 Estimated
2010-01-29 0.868615 Estimated
2010-01-30 0.867467 Estimated
2010-01-31 0.866313 Estimated
2010-02-01 0.86517 Observed
2010-02-02 0.865615 Estimated
2010-02-03 0.866061 Observed
2010-02-04 0.866061 Estimated
2010-02-05 0.866061 Observed
2010-02-06 0.866209 Estimated
2010-02-07 0.866358 Estimated
2010-02-08 0.866507 Observed
2010-02-09 0.866529 Estimated
2010-02-10 0.866559 Estimated
2010-02-11 0.866581 Observed
2010-02-12 0.866432 Estimated
2010-02-13 0.866284 Estimated
2010-02-14 0.866135 Estimated
2010-02-15 0.865986 Observed
2010-02-16 0.865727 Estimated
2010-02-17 0.865467 Estimated
2010-02-18 0.865208 Estimated
2010-02-19 0.864948 Observed
2010-02-20 0.865148 Estimated
2010-02-21 0.865341 Estimated
2010-02-22 0.865541 Estimated
2010-02-23 0.865741 Estimated
2010-02-24 0.865934 Estimated
2010-02-25 0.866135 Observed
2010-02-26 0.865559 Estimated
2010-02-27 0.864984 Estimated
2010-02-28 0.864407 Estimated
2010-03-01 0.863831 Estimated
2010-03-02 0.863254 Observed
2010-03-03 0.863239 Estimated
2010-03-04 0.863217 Estimated
2010-03-05 0.863194 Estimated
2010-03-06 0.86318 Observed
2010-03-07 0.863751 Estimated
2010-03-08 0.86433 Estimated
2010-03-09 0.86491 Estimated
2010-03-10 0.865484 Observed
2010-03-11 0.862551 Estimated
2010-03-12 0.860492 Estimated
2010-03-13 0.857574 Estimated
2010-03-14 0.854672 Observed
2010-03-15 0.855653 Estimated
2010-03-16 0.856634 Estimated
2010-03-17 0.857615 Estimated
2010-03-18 0.858604 Estimated
2010-03-19 0.859587 Estimated
2010-03-20 0.860569 Estimated
2010-03-21 0.861552 Observed
2010-03-22 0.861072 Estimated
2010-03-23 0.860593 Estimated
2010-03-24 0.860114 Estimated
2010-03-25 0.859636 Observed
2010-03-26 0.859827 Estimated
2010-03-27 0.860018 Estimated
2010-03-28 0.86021 Estimated
2010-03-29 0.860401 Estimated
2010-03-30 0.860593 Observed
2010-03-31 0.859618 Estimated
2010-04-01 0.858645 Estimated
2010-04-02 0.857671 Estimated
2010-04-03 0.856698 Estimated
2010-04-04 0.855725 Observed
2010-04-05 0.855834 Estimated
2010-04-06 0.855935 Estimated
2010-04-07 0.856897 Estimated
2010-04-08 0.856997 Observed
2010-04-09 0.857853 Estimated
2010-04-10 0.858717 Estimated
2010-04-11 0.859584 Estimated
2010-04-12 0.860445 Observed
2010-04-13 0.860018 Estimated
2010-04-14 0.859592 Estimated
2010-04-15 0.859165 Estimated
2010-04-16 0.858739 Estimated
2010-04-17 0.858314 Observed
2010-04-18 0.85845 Estimated
2010-04-19 0.858585 Estimated
2010-04-20 0.85872 Estimated
2010-04-21 0.858855 Estimated
2010-04-22 0.85899 Observed
2010-04-23 0.860142 Estimated
2010-04-24 0.862142 Estimated
2010-04-25 0.86414 Estimated
2010-04-26 0.865287 Observed
2010-04-27 0.86514 Observed
2010-04-28 0.865599 Estimated
2010-04-29 0.866051 Estimated
2010-04-30 0.865653 Estimated
2010-05-01 0.866115 Observed
2010-05-02 0.869135 Estimated
2010-05-03 0.871311 Estimated
2010-05-04 0.873482 Estimated
2010-05-05 0.876518 Observed
2010-05-06 0.876668 Estimated
2010-05-07 0.876818 Estimated
2010-05-08 0.876968 Estimated
2010-05-09 0.877118 Observed
2010-05-10 0.879738 Estimated
2010-05-11 0.883206 Estimated
2010-05-12 0.885827 Observed
2010-05-13 0.888394 Estimated
2010-05-14 0.890106 Observed
2010-05-15 0.8921 Estimated
2010-05-16 0.893232 Estimated
2010-05-17 0.895228 Observed
2010-05-18 0.893155 Estimated
2010-05-19 0.891948 Estimated
2010-05-20 0.889878 Observed
2010-05-21 0.890718 Estimated
2010-05-22 0.891551 Estimated
2010-05-23 0.893239 Estimated
2010-05-24 0.894079 Observed
2010-05-25 0.894156 Estimated
2010-05-26 0.894232 Estimated
2010-05-27 0.894309 Observed
2010-05-28 0.89343 Estimated
2010-05-29 0.892552 Estimated
2010-05-30 0.891676 Estimated
2010-05-31 0.890802 Observed
2010-06-01 0.894183 Estimated
2010-06-02 0.896708 Estimated
2010-06-03 0.899238 Estimated
2010-06-04 0.902635 Observed
2010-06-05 0.904447 Estimated
2010-06-06 0.905411 Estimated
2010-06-07 0.907224 Observed
2010-06-08 0.905512 Estimated
2010-06-09 0.902944 Estimated
2010-06-10 0.900377 Estimated
2010-06-11 0.898665 Observed
2010-06-12 0.898709 Estimated
2010-06-13 0.898761 Estimated
2010-06-14 0.897947 Estimated
2010-06-15 0.897998 Observed
2010-06-16 0.897358 Estimated
2010-06-17 0.896711 Estimated
2010-06-18 0.896073 Estimated
2010-06-19 0.895435 Estimated
2010-06-20 0.894791 Estimated
2010-06-21 0.894156 Observed
2010-06-22 0.895418 Estimated
2010-06-23 0.897529 Estimated
2010-06-24 0.898794 Estimated
2010-06-25 0.900051 Observed
2010-06-26 0.901403 Estimated
2010-06-27 0.901904 Estimated
2010-06-28 0.903253 Observed
2010-06-29 0.900878 Estimated
2010-06-30 0.899358 Estimated
2010-07-01 0.897837 Estimated
2010-07-02 0.895458 Observed
2010-07-03 0.896265 Estimated
2010-07-04 0.897073 Estimated
2010-07-05 0.897882 Estimated
2010-07-06 0.898693 Observed
2010-07-07 0.897921 Estimated
2010-07-08 0.89715 Estimated
2010-07-09 0.89638 Estimated
2010-07-10 0.895612 Observed
2010-07-11 0.894669 Estimated
2010-07-12 0.89372 Estimated
2010-07-13 0.892781 Observed
2010-07-14 0.891927 Estimated
2010-07-15 0.890218 Estimated
2010-07-16 0.889364 Estimated
2010-07-17 0.888509 Observed
2010-07-18 0.890028 Estimated
2010-07-19 0.8924 Estimated
2010-07-20 0.894771 Estimated
2010-07-21 0.896287 Observed
2010-07-22 0.896264 Estimated
2010-07-23 0.896233 Estimated
2010-07-24 0.89621 Observed
2010-07-25 0.896654 Estimated
2010-07-26 0.897099 Estimated
2010-07-27 0.897543 Estimated
2010-07-28 0.897989 Estimated
2010-07-29 0.898434 Observed
2010-07-30 0.897886 Estimated
2010-07-31 0.897337 Estimated
2010-08-01 0.895931 Estimated
2010-08-02 0.895382 Observed
2010-08-03 0.895944 Estimated
2010-08-04 0.89565 Estimated
2010-08-05 0.89621 Observed
2010-08-06 0.897917 Estimated
2010-08-07 0.900478 Estimated
2010-08-08 0.903039 Estimated
2010-08-09 0.904746 Observed
2010-08-10 0.908392 Estimated
2010-08-11 0.912902 Estimated
2010-08-12 0.916567 Observed
2010-08-13 0.91436 Estimated
2010-08-14 0.911308 Estimated
2010-08-15 0.908251 Estimated
2010-08-16 0.90606 Observed
2010-08-17 0.905828 Estimated
2010-08-18 0.905596 Estimated
2010-08-19 0.905364 Estimated
2010-08-20 0.905132 Observed
2010-08-21 0.902268 Estimated
2010-08-22 0.900264 Estimated
2010-08-23 0.897414 Observed
2010-08-24 0.898431 Estimated
2010-08-25 0.899457 Estimated
2010-08-26 0.900478 Observed
2010-08-27 0.900962 Estimated
2010-08-28 0.901455 Estimated
2010-08-29 0.901941 Observed
2010-08-30 0.901771 Estimated
2010-08-31 0.901594 Estimated
2010-09-01 0.901417 Estimated
2010-09-02 0.901247 Observed
2010-09-03 0.899308 Estimated
2010-09-04 0.898224 Estimated
2010-09-05 0.896287 Observed
2010-09-06 0.899439 Estimated
2010-09-07 0.903442 Estimated
2010-09-08 0.906603 Observed
2010-09-09 0.904838 Estimated
2010-09-10 0.903936 Estimated
2010-09-11 0.902172 Observed
2010-09-12 0.903782 Estimated
2010-09-13 0.904529 Estimated
2010-09-14 0.906138 Observed
2010-09-15 0.906215 Estimated
2010-09-16 0.906293 Estimated
2010-09-17 0.90637 Observed
2010-09-18 0.904606 Estimated
2010-09-19 0.903705 Estimated
2010-09-20 0.901941 Observed
2010-09-21 0.901941 Observed
2010-09-22 0.910513 Estimated
2010-09-23 0.919094 Estimated
2010-09-24 0.927668 Observed
2010-09-25 0.974834 Estimated
2010-09-26 1.02 Estimated
2010-09-27 1.07 Observed
2010-09-28 1.03 Estimated
2010-09-29 1.00 Estimated
2010-09-30 0.966142 Observed
2010-10-01 0.961867 Estimated
2010-10-02 0.957592 Estimated
2010-10-03 0.953317 Estimated
2010-10-04 0.949042 Observed
2010-10-05 0.950749 Observed
2010-10-06 0.947855 Estimated
2010-10-07 0.944107 Estimated
2010-10-08 0.941217 Observed
2010-10-09 0.9329 Estimated
2010-10-10 0.924578 Estimated
2010-10-11 0.916253 Observed
2010-10-12 0.921296 Estimated
2010-10-13 0.92633 Estimated
2010-10-14 0.932227 Estimated
2010-10-15 0.937259 Observed
2010-10-16 0.933676 Estimated
2010-10-17 0.930949 Estimated
2010-10-18 0.927368 Estimated
2010-10-19 0.923788 Observed
2010-10-20 0.921088 Estimated
2010-10-21 0.917541 Estimated
2010-10-22 0.914843 Observed
2010-10-23 0.914991 Estimated
2010-10-24 0.91514 Estimated
2010-10-25 0.915281 Estimated
2010-10-26 0.91543 Estimated
2010-10-27 0.915579 Estimated
2010-10-28 0.915727 Estimated
2010-10-29 0.915868 Estimated
2010-10-30 0.916017 Observed
2010-10-31 0.917863 Estimated
2010-11-01 0.918845 Estimated
2010-11-02 0.920692 Observed
2010-11-03 0.917596 Estimated
2010-11-04 0.915367 Estimated
2010-11-05 0.913133 Estimated
2010-11-06 0.910046 Estimated
2010-11-07 0.906971 Estimated
2010-11-08 0.904746 Observed
2010-11-09 0.907095 Estimated
2010-11-10 0.908601 Estimated
2010-11-11 0.910957 Observed
2010-11-12 0.909503 Estimated
2010-11-13 0.908912 Estimated
2010-11-14 0.907457 Observed
2010-11-15 0.907495 Estimated
2010-11-16 0.907534 Estimated
2010-11-17 0.907573 Estimated
2010-11-18 0.907612 Observed
2010-11-19 0.908055 Estimated
2010-11-20 0.908491 Estimated
2010-11-21 0.908935 Observed
2010-11-22 0.90769 Observed
2010-11-23 0.908001 Estimated
2010-11-24 0.908312 Estimated
2010-11-25 0.908623 Estimated
2010-11-26 0.908935 Observed
2010-11-27 0.91026 Estimated
2010-11-28 0.910727 Estimated
2010-11-29 0.912049 Observed
2010-11-30 0.912417 Estimated
2010-12-01 0.912776 Estimated
2010-12-02 0.913144 Observed
2010-12-03 0.910649 Estimated
2010-12-04 0.909013 Estimated
2010-12-05 0.906525 Observed
2010-12-06 0.90857 Estimated
2010-12-07 0.909768 Estimated
2010-12-08 0.911815 Observed
2010-12-09 0.91137 Estimated
2010-12-10 0.910934 Estimated
2010-12-11 0.91049 Observed
2010-12-12 0.910747 Estimated
2010-12-13 0.911012 Estimated
2010-12-14 0.911269 Observed
2010-12-15 0.91148 Estimated
2010-12-16 0.911682 Estimated
2010-12-17 0.911893 Observed
2010-12-18 0.913004 Estimated
2010-12-19 0.913265 Estimated
2010-12-20 0.914374 Observed
2010-12-21 0.916655 Estimated
2010-12-22 0.918091 Estimated
2010-12-23 0.920377 Observed
2010-12-24 0.92156 Estimated
2010-12-25 0.921895 Estimated
2010-12-26 0.923077 Observed
2010-12-27 0.923235 Observed
2010-12-28 0.923235 Estimated
2010-12-29 0.923235 Estimated
2010-12-30 0.923235 Observed
2010-12-31 0.922817 Estimated
CSV for 2010 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2010. https://nextofx.com/en/tools/rates/iqd/2010 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp