Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2023 (1401–1402) (Iranian Toman)

→ 2022 2024 ←
2023-01-01 Low 1,700 · High 3,092 2023-12-31

Monthly summary

month Average (Toman) Low High
2023-01 2,253 2,119 2,399
2023-02 2,572 2,351 3,092
2023-03 2,615 2,298 2,872
2023-04 2,672 2,604 2,820
2023-05 2,667 2,476 2,862
2023-06 2,132 1,893 2,458
2023-07 1,864 1,792 1,941
2023-08 1,835 1,800 1,901
2023-09 1,837 1,792 1,872
2023-10 1,831 1,794 1,914
2023-11 1,777 1,735 1,845
2023-12 1,728 1,700 1,748

Daily rates

Gregorian dateTomanQuality
2023-01-012,196Observed
2023-01-022,135Observed
2023-01-032,140Observed
2023-01-042,119Observed
2023-01-052,132Observed
2023-01-062,142Observed
2023-01-072,207Observed
2023-01-082,189Observed
2023-01-092,166Observed
2023-01-102,173Observed
2023-01-112,188Observed
2023-01-122,194Observed
2023-01-132,191Observed
2023-01-142,178Observed
2023-01-152,186Observed
2023-01-162,188Observed
2023-01-172,235Observed
2023-01-182,289Observed
2023-01-192,287Observed
2023-01-202,295Observed
2023-01-212,394Observed
2023-01-222,399Observed
2023-01-232,380Observed
2023-01-242,316Observed
2023-01-252,328Observed
2023-01-262,367Observed
2023-01-272,382Observed
2023-01-282,329Observed
2023-01-292,376Observed
2023-01-302,356Observed
2023-01-312,376Observed
2023-02-012,376Observed
2023-02-022,391Observed
2023-02-032,389Observed
2023-02-042,382Observed
2023-02-052,377Observed
2023-02-062,372Observed
2023-02-072,351Observed
2023-02-082,368Observed
2023-02-092,392Observed
2023-02-102,393Observed
2023-02-112,404Observed
2023-02-122,443Observed
2023-02-132,424Observed
2023-02-142,449Observed
2023-02-152,504Observed
2023-02-162,526Observed
2023-02-172,532Observed
2023-02-182,531Observed
2023-02-192,602Observed
2023-02-202,646Observed
2023-02-212,640Observed
2023-02-222,717Observed
2023-02-232,790Observed
2023-02-242,861Observed
2023-02-253,046Observed
2023-02-263,071Observed
2023-02-273,092Observed
2023-02-282,936Observed
2023-03-012,832Observed
2023-03-022,861Observed
2023-03-032,872Observed
2023-03-042,848Observed
2023-03-052,665Observed
2023-03-062,587Observed
2023-03-072,701Observed
2023-03-082,661Observed
2023-03-092,615Observed
2023-03-102,506Observed
2023-03-112,305Observed
2023-03-122,298Observed
2023-03-132,378Observed
2023-03-142,492Observed
2023-03-152,422Observed
2023-03-162,440Observed
2023-03-172,469Observed
2023-03-182,461Observed
2023-03-192,530Observed
2023-03-202,587Observed
2023-03-212,585Observed
2023-03-222,583Observed
2023-03-232,581Observed
2023-03-242,585Observed
2023-03-252,651Observed
2023-03-262,657Observed
2023-03-272,668Observed
2023-03-282,732Observed
2023-03-292,801Observed
2023-03-302,854Observed
2023-03-312,829Observed
2023-04-012,800Observed
2023-04-022,775Observed
2023-04-032,660Observed
2023-04-042,651Observed
2023-04-052,605Observed
2023-04-062,627Observed
2023-04-072,615Observed
2023-04-082,638Observed
2023-04-092,604Observed
2023-04-102,605Observed
2023-04-112,627Observed
2023-04-122,632Observed
2023-04-132,618Observed
2023-04-142,623Observed
2023-04-152,620Observed
2023-04-162,638Observed
2023-04-172,649Observed
2023-04-182,665Observed
2023-04-192,665Observed
2023-04-202,649Observed
2023-04-212,662Observed
2023-04-222,671Observed
2023-04-232,669Observed
2023-04-242,672Observed
2023-04-252,667Observed
2023-04-262,700Observed
2023-04-272,756Observed
2023-04-282,761Observed
2023-04-292,812Observed
2023-04-302,820Observed
2023-05-012,862Observed
2023-05-022,796Observed
2023-05-032,776Observed
2023-05-042,776Observed
2023-05-052,775Observed
2023-05-062,723Observed
2023-05-072,697Observed
2023-05-082,727Observed
2023-05-092,722Estimated
2023-05-102,715Estimated
2023-05-112,707Estimated
2023-05-122,698Estimated
2023-05-132,696Estimated
2023-05-142,692Estimated
2023-05-152,676Estimated
2023-05-162,668Estimated
2023-05-172,654Estimated
2023-05-182,647Estimated
2023-05-192,638Estimated
2023-05-202,634Estimated
2023-05-212,629Estimated
2023-05-222,624Estimated
2023-05-232,616Estimated
2023-05-242,606Estimated
2023-05-252,600Estimated
2023-05-262,582Estimated
2023-05-272,585Estimated
2023-05-282,580Estimated
2023-05-292,560Estimated
2023-05-302,547Estimated
2023-05-312,476Estimated
2023-06-012,458Estimated
2023-06-022,445Estimated
2023-06-032,432Estimated
2023-06-042,428Estimated
2023-06-052,395Estimated
2023-06-062,359Estimated
2023-06-072,194Estimated
2023-06-082,170Estimated
2023-06-092,154Estimated
2023-06-102,154Estimated
2023-06-112,151Estimated
2023-06-122,123Estimated
2023-06-132,117Estimated
2023-06-142,116Estimated
2023-06-152,111Estimated
2023-06-162,106Estimated
2023-06-172,108Estimated
2023-06-182,104Estimated
2023-06-192,095Estimated
2023-06-202,099Estimated
2023-06-212,093Estimated
2023-06-222,094Observed
2023-06-231,930Observed
2023-06-242,014Observed
2023-06-251,978Observed
2023-06-261,920Observed
2023-06-271,893Observed
2023-06-281,894Observed
2023-06-291,907Observed
2023-06-301,907Observed
2023-07-011,912Observed
2023-07-021,921Observed
2023-07-031,927Observed
2023-07-041,931Observed
2023-07-051,939Observed
2023-07-061,941Observed
2023-07-071,933Observed
2023-07-081,915Observed
2023-07-091,917Observed
2023-07-101,906Observed
2023-07-111,884Observed
2023-07-121,883Observed
2023-07-131,885Observed
2023-07-141,883Observed
2023-07-151,871Observed
2023-07-161,869Observed
2023-07-171,873Observed
2023-07-181,814Observed
2023-07-191,806Observed
2023-07-201,809Observed
2023-07-211,812Observed
2023-07-221,803Observed
2023-07-231,792Observed
2023-07-241,801Observed
2023-07-251,818Observed
2023-07-261,818Observed
2023-07-271,821Observed
2023-07-281,818Observed
2023-07-291,827Observed
2023-07-301,819Observed
2023-07-311,833Observed
2023-08-011,865Observed
2023-08-021,858Observed
2023-08-031,864Observed
2023-08-041,854Observed
2023-08-051,840Observed
2023-08-061,848Observed
2023-08-071,837Observed
2023-08-081,830Observed
2023-08-091,839Observed
2023-08-101,824Observed
2023-08-111,805Observed
2023-08-121,814Observed
2023-08-131,831Observed
2023-08-141,828Observed
2023-08-151,828Observed
2023-08-161,812Observed
2023-08-171,815Observed
2023-08-181,815Observed
2023-08-191,810Observed
2023-08-201,805Observed
2023-08-211,800Observed
2023-08-221,814Observed
2023-08-231,807Observed
2023-08-241,808Observed
2023-08-251,901Observed
2023-08-261,845Observed
2023-08-271,853Observed
2023-08-281,860Observed
2023-08-291,870Observed
2023-08-301,857Observed
2023-08-311,841Observed
2023-09-011,843Observed
2023-09-021,857Observed
2023-09-031,861Observed
2023-09-041,866Observed
2023-09-051,859Observed
2023-09-061,852Observed
2023-09-071,857Observed
2023-09-081,857Observed
2023-09-091,859Observed
2023-09-101,855Observed
2023-09-111,852Observed
2023-09-121,852Observed
2023-09-131,859Observed
2023-09-141,851Observed
2023-09-151,850Observed
2023-09-161,847Observed
2023-09-171,872Observed
2023-09-181,839Observed
2023-09-191,839Observed
2023-09-201,820Observed
2023-09-211,819Observed
2023-09-221,814Observed
2023-09-231,811Observed
2023-09-241,811Observed
2023-09-251,809Observed
2023-09-261,808Observed
2023-09-271,800Observed
2023-09-281,800Observed
2023-09-291,792Observed
2023-09-301,795Observed
2023-10-011,808Observed
2023-10-021,807Observed
2023-10-031,806Observed
2023-10-041,801Observed
2023-10-051,814Observed
2023-10-061,809Observed
2023-10-071,836Observed
2023-10-081,899Observed
2023-10-091,914Observed
2023-10-101,886Observed
2023-10-111,857Observed
2023-10-121,859Observed
2023-10-131,841Observed
2023-10-141,836Observed
2023-10-151,829Observed
2023-10-161,817Observed
2023-10-171,830Observed
2023-10-181,834Observed
2023-10-191,826Observed
2023-10-201,819Observed
2023-10-211,794Observed
2023-10-221,808Observed
2023-10-231,809Observed
2023-10-241,809Observed
2023-10-251,818Observed
2023-10-261,836Observed
2023-10-271,835Observed
2023-10-281,853Observed
2023-10-291,825Observed
2023-10-301,825Observed
2023-10-311,825Observed
2023-11-011,828Observed
2023-11-021,845Observed
2023-11-031,833Observed
2023-11-041,801Observed
2023-11-051,808Observed
2023-11-061,806Observed
2023-11-071,798Observed
2023-11-081,795Observed
2023-11-091,802Observed
2023-11-101,796Observed
2023-11-111,798Observed
2023-11-121,800Observed
2023-11-131,791Observed
2023-11-141,781Observed
2023-11-151,775Observed
2023-11-161,774Observed
2023-11-171,770Observed
2023-11-181,766Observed
2023-11-191,749Observed
2023-11-201,753Observed
2023-11-211,744Observed
2023-11-221,741Observed
2023-11-231,745Observed
2023-11-241,746Observed
2023-11-251,746Observed
2023-11-261,746Observed
2023-11-271,746Observed
2023-11-281,735Observed
2023-11-291,745Observed
2023-11-301,746Observed
2023-12-011,748Observed
2023-12-021,746Observed
2023-12-031,746Observed
2023-12-041,748Observed
2023-12-051,743Observed
2023-12-061,740Observed
2023-12-071,741Observed
2023-12-081,737Observed
2023-12-091,742Observed
2023-12-101,739Observed
2023-12-111,739Observed
2023-12-121,736Observed
2023-12-131,735Observed
2023-12-141,737Observed
2023-12-151,739Observed
2023-12-161,737Observed
2023-12-171,739Observed
2023-12-181,732Observed
2023-12-191,720Observed
2023-12-201,710Observed
2023-12-211,715Observed
2023-12-221,713Observed
2023-12-231,722Observed
2023-12-241,715Observed
2023-12-251,717Observed
2023-12-261,700Observed
2023-12-271,709Observed
2023-12-281,704Observed
2023-12-291,705Observed
2023-12-301,715Observed
2023-12-311,713Observed
CSV for 2023 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2023. https://nextofx.com/en/tools/rates/try/2023 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp