Turkish Lira Price in 2023 (Iranian Toman)
2023-01-01
Low 1,700 · High 3,092
2023-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2023-01 | 2,253 | 2,119 | 2,399 |
| 2023-02 | 2,572 | 2,351 | 3,092 |
| 2023-03 | 2,615 | 2,298 | 2,872 |
| 2023-04 | 2,672 | 2,604 | 2,820 |
| 2023-05 | 2,667 | 2,476 | 2,862 |
| 2023-06 | 2,132 | 1,893 | 2,458 |
| 2023-07 | 1,864 | 1,792 | 1,941 |
| 2023-08 | 1,835 | 1,800 | 1,901 |
| 2023-09 | 1,837 | 1,792 | 1,872 |
| 2023-10 | 1,831 | 1,794 | 1,914 |
| 2023-11 | 1,777 | 1,735 | 1,845 |
| 2023-12 | 1,728 | 1,700 | 1,748 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2023-01-01 | 2,196 | Observed |
| 2023-01-02 | 2,135 | Observed |
| 2023-01-03 | 2,140 | Observed |
| 2023-01-04 | 2,119 | Observed |
| 2023-01-05 | 2,132 | Observed |
| 2023-01-06 | 2,142 | Observed |
| 2023-01-07 | 2,207 | Observed |
| 2023-01-08 | 2,189 | Observed |
| 2023-01-09 | 2,166 | Observed |
| 2023-01-10 | 2,173 | Observed |
| 2023-01-11 | 2,188 | Observed |
| 2023-01-12 | 2,194 | Observed |
| 2023-01-13 | 2,191 | Observed |
| 2023-01-14 | 2,178 | Observed |
| 2023-01-15 | 2,186 | Observed |
| 2023-01-16 | 2,188 | Observed |
| 2023-01-17 | 2,235 | Observed |
| 2023-01-18 | 2,289 | Observed |
| 2023-01-19 | 2,287 | Observed |
| 2023-01-20 | 2,295 | Observed |
| 2023-01-21 | 2,394 | Observed |
| 2023-01-22 | 2,399 | Observed |
| 2023-01-23 | 2,380 | Observed |
| 2023-01-24 | 2,316 | Observed |
| 2023-01-25 | 2,328 | Observed |
| 2023-01-26 | 2,367 | Observed |
| 2023-01-27 | 2,382 | Observed |
| 2023-01-28 | 2,329 | Observed |
| 2023-01-29 | 2,376 | Observed |
| 2023-01-30 | 2,356 | Observed |
| 2023-01-31 | 2,376 | Observed |
| 2023-02-01 | 2,376 | Observed |
| 2023-02-02 | 2,391 | Observed |
| 2023-02-03 | 2,389 | Observed |
| 2023-02-04 | 2,382 | Observed |
| 2023-02-05 | 2,377 | Observed |
| 2023-02-06 | 2,372 | Observed |
| 2023-02-07 | 2,351 | Observed |
| 2023-02-08 | 2,368 | Observed |
| 2023-02-09 | 2,392 | Observed |
| 2023-02-10 | 2,393 | Observed |
| 2023-02-11 | 2,404 | Observed |
| 2023-02-12 | 2,443 | Observed |
| 2023-02-13 | 2,424 | Observed |
| 2023-02-14 | 2,449 | Observed |
| 2023-02-15 | 2,504 | Observed |
| 2023-02-16 | 2,526 | Observed |
| 2023-02-17 | 2,532 | Observed |
| 2023-02-18 | 2,531 | Observed |
| 2023-02-19 | 2,602 | Observed |
| 2023-02-20 | 2,646 | Observed |
| 2023-02-21 | 2,640 | Observed |
| 2023-02-22 | 2,717 | Observed |
| 2023-02-23 | 2,790 | Observed |
| 2023-02-24 | 2,861 | Observed |
| 2023-02-25 | 3,046 | Observed |
| 2023-02-26 | 3,071 | Observed |
| 2023-02-27 | 3,092 | Observed |
| 2023-02-28 | 2,936 | Observed |
| 2023-03-01 | 2,832 | Observed |
| 2023-03-02 | 2,861 | Observed |
| 2023-03-03 | 2,872 | Observed |
| 2023-03-04 | 2,848 | Observed |
| 2023-03-05 | 2,665 | Observed |
| 2023-03-06 | 2,587 | Observed |
| 2023-03-07 | 2,701 | Observed |
| 2023-03-08 | 2,661 | Observed |
| 2023-03-09 | 2,615 | Observed |
| 2023-03-10 | 2,506 | Observed |
| 2023-03-11 | 2,305 | Observed |
| 2023-03-12 | 2,298 | Observed |
| 2023-03-13 | 2,378 | Observed |
| 2023-03-14 | 2,492 | Observed |
| 2023-03-15 | 2,422 | Observed |
| 2023-03-16 | 2,440 | Observed |
| 2023-03-17 | 2,469 | Observed |
| 2023-03-18 | 2,461 | Observed |
| 2023-03-19 | 2,530 | Observed |
| 2023-03-20 | 2,587 | Observed |
| 2023-03-21 | 2,585 | Observed |
| 2023-03-22 | 2,583 | Observed |
| 2023-03-23 | 2,581 | Observed |
| 2023-03-24 | 2,585 | Observed |
| 2023-03-25 | 2,651 | Observed |
| 2023-03-26 | 2,657 | Observed |
| 2023-03-27 | 2,668 | Observed |
| 2023-03-28 | 2,732 | Observed |
| 2023-03-29 | 2,801 | Observed |
| 2023-03-30 | 2,854 | Observed |
| 2023-03-31 | 2,829 | Observed |
| 2023-04-01 | 2,800 | Observed |
| 2023-04-02 | 2,775 | Observed |
| 2023-04-03 | 2,660 | Observed |
| 2023-04-04 | 2,651 | Observed |
| 2023-04-05 | 2,605 | Observed |
| 2023-04-06 | 2,627 | Observed |
| 2023-04-07 | 2,615 | Observed |
| 2023-04-08 | 2,638 | Observed |
| 2023-04-09 | 2,604 | Observed |
| 2023-04-10 | 2,605 | Observed |
| 2023-04-11 | 2,627 | Observed |
| 2023-04-12 | 2,632 | Observed |
| 2023-04-13 | 2,618 | Observed |
| 2023-04-14 | 2,623 | Observed |
| 2023-04-15 | 2,620 | Observed |
| 2023-04-16 | 2,638 | Observed |
| 2023-04-17 | 2,649 | Observed |
| 2023-04-18 | 2,665 | Observed |
| 2023-04-19 | 2,665 | Observed |
| 2023-04-20 | 2,649 | Observed |
| 2023-04-21 | 2,662 | Observed |
| 2023-04-22 | 2,671 | Observed |
| 2023-04-23 | 2,669 | Observed |
| 2023-04-24 | 2,672 | Observed |
| 2023-04-25 | 2,667 | Observed |
| 2023-04-26 | 2,700 | Observed |
| 2023-04-27 | 2,756 | Observed |
| 2023-04-28 | 2,761 | Observed |
| 2023-04-29 | 2,812 | Observed |
| 2023-04-30 | 2,820 | Observed |
| 2023-05-01 | 2,862 | Observed |
| 2023-05-02 | 2,796 | Observed |
| 2023-05-03 | 2,776 | Observed |
| 2023-05-04 | 2,776 | Observed |
| 2023-05-05 | 2,775 | Observed |
| 2023-05-06 | 2,723 | Observed |
| 2023-05-07 | 2,697 | Observed |
| 2023-05-08 | 2,727 | Observed |
| 2023-05-09 | 2,722 | Estimated |
| 2023-05-10 | 2,715 | Estimated |
| 2023-05-11 | 2,707 | Estimated |
| 2023-05-12 | 2,698 | Estimated |
| 2023-05-13 | 2,696 | Estimated |
| 2023-05-14 | 2,692 | Estimated |
| 2023-05-15 | 2,676 | Estimated |
| 2023-05-16 | 2,668 | Estimated |
| 2023-05-17 | 2,654 | Estimated |
| 2023-05-18 | 2,647 | Estimated |
| 2023-05-19 | 2,638 | Estimated |
| 2023-05-20 | 2,634 | Estimated |
| 2023-05-21 | 2,629 | Estimated |
| 2023-05-22 | 2,624 | Estimated |
| 2023-05-23 | 2,616 | Estimated |
| 2023-05-24 | 2,606 | Estimated |
| 2023-05-25 | 2,600 | Estimated |
| 2023-05-26 | 2,582 | Estimated |
| 2023-05-27 | 2,585 | Estimated |
| 2023-05-28 | 2,580 | Estimated |
| 2023-05-29 | 2,560 | Estimated |
| 2023-05-30 | 2,547 | Estimated |
| 2023-05-31 | 2,476 | Estimated |
| 2023-06-01 | 2,458 | Estimated |
| 2023-06-02 | 2,445 | Estimated |
| 2023-06-03 | 2,432 | Estimated |
| 2023-06-04 | 2,428 | Estimated |
| 2023-06-05 | 2,395 | Estimated |
| 2023-06-06 | 2,359 | Estimated |
| 2023-06-07 | 2,194 | Estimated |
| 2023-06-08 | 2,170 | Estimated |
| 2023-06-09 | 2,154 | Estimated |
| 2023-06-10 | 2,154 | Estimated |
| 2023-06-11 | 2,151 | Estimated |
| 2023-06-12 | 2,123 | Estimated |
| 2023-06-13 | 2,117 | Estimated |
| 2023-06-14 | 2,116 | Estimated |
| 2023-06-15 | 2,111 | Estimated |
| 2023-06-16 | 2,106 | Estimated |
| 2023-06-17 | 2,108 | Estimated |
| 2023-06-18 | 2,104 | Estimated |
| 2023-06-19 | 2,095 | Estimated |
| 2023-06-20 | 2,099 | Estimated |
| 2023-06-21 | 2,093 | Estimated |
| 2023-06-22 | 2,094 | Observed |
| 2023-06-23 | 1,930 | Observed |
| 2023-06-24 | 2,014 | Observed |
| 2023-06-25 | 1,978 | Observed |
| 2023-06-26 | 1,920 | Observed |
| 2023-06-27 | 1,893 | Observed |
| 2023-06-28 | 1,894 | Observed |
| 2023-06-29 | 1,907 | Observed |
| 2023-06-30 | 1,907 | Observed |
| 2023-07-01 | 1,912 | Observed |
| 2023-07-02 | 1,921 | Observed |
| 2023-07-03 | 1,927 | Observed |
| 2023-07-04 | 1,931 | Observed |
| 2023-07-05 | 1,939 | Observed |
| 2023-07-06 | 1,941 | Observed |
| 2023-07-07 | 1,933 | Observed |
| 2023-07-08 | 1,915 | Observed |
| 2023-07-09 | 1,917 | Observed |
| 2023-07-10 | 1,906 | Observed |
| 2023-07-11 | 1,884 | Observed |
| 2023-07-12 | 1,883 | Observed |
| 2023-07-13 | 1,885 | Observed |
| 2023-07-14 | 1,883 | Observed |
| 2023-07-15 | 1,871 | Observed |
| 2023-07-16 | 1,869 | Observed |
| 2023-07-17 | 1,873 | Observed |
| 2023-07-18 | 1,814 | Observed |
| 2023-07-19 | 1,806 | Observed |
| 2023-07-20 | 1,809 | Observed |
| 2023-07-21 | 1,812 | Observed |
| 2023-07-22 | 1,803 | Observed |
| 2023-07-23 | 1,792 | Observed |
| 2023-07-24 | 1,801 | Observed |
| 2023-07-25 | 1,818 | Observed |
| 2023-07-26 | 1,818 | Observed |
| 2023-07-27 | 1,821 | Observed |
| 2023-07-28 | 1,818 | Observed |
| 2023-07-29 | 1,827 | Observed |
| 2023-07-30 | 1,819 | Observed |
| 2023-07-31 | 1,833 | Observed |
| 2023-08-01 | 1,865 | Observed |
| 2023-08-02 | 1,858 | Observed |
| 2023-08-03 | 1,864 | Observed |
| 2023-08-04 | 1,854 | Observed |
| 2023-08-05 | 1,840 | Observed |
| 2023-08-06 | 1,848 | Observed |
| 2023-08-07 | 1,837 | Observed |
| 2023-08-08 | 1,830 | Observed |
| 2023-08-09 | 1,839 | Observed |
| 2023-08-10 | 1,824 | Observed |
| 2023-08-11 | 1,805 | Observed |
| 2023-08-12 | 1,814 | Observed |
| 2023-08-13 | 1,831 | Observed |
| 2023-08-14 | 1,828 | Observed |
| 2023-08-15 | 1,828 | Observed |
| 2023-08-16 | 1,812 | Observed |
| 2023-08-17 | 1,815 | Observed |
| 2023-08-18 | 1,815 | Observed |
| 2023-08-19 | 1,810 | Observed |
| 2023-08-20 | 1,805 | Observed |
| 2023-08-21 | 1,800 | Observed |
| 2023-08-22 | 1,814 | Observed |
| 2023-08-23 | 1,807 | Observed |
| 2023-08-24 | 1,808 | Observed |
| 2023-08-25 | 1,901 | Observed |
| 2023-08-26 | 1,845 | Observed |
| 2023-08-27 | 1,853 | Observed |
| 2023-08-28 | 1,860 | Observed |
| 2023-08-29 | 1,870 | Observed |
| 2023-08-30 | 1,857 | Observed |
| 2023-08-31 | 1,841 | Observed |
| 2023-09-01 | 1,843 | Observed |
| 2023-09-02 | 1,857 | Observed |
| 2023-09-03 | 1,861 | Observed |
| 2023-09-04 | 1,866 | Observed |
| 2023-09-05 | 1,859 | Observed |
| 2023-09-06 | 1,852 | Observed |
| 2023-09-07 | 1,857 | Observed |
| 2023-09-08 | 1,857 | Observed |
| 2023-09-09 | 1,859 | Observed |
| 2023-09-10 | 1,855 | Observed |
| 2023-09-11 | 1,852 | Observed |
| 2023-09-12 | 1,852 | Observed |
| 2023-09-13 | 1,859 | Observed |
| 2023-09-14 | 1,851 | Observed |
| 2023-09-15 | 1,850 | Observed |
| 2023-09-16 | 1,847 | Observed |
| 2023-09-17 | 1,872 | Observed |
| 2023-09-18 | 1,839 | Observed |
| 2023-09-19 | 1,839 | Observed |
| 2023-09-20 | 1,820 | Observed |
| 2023-09-21 | 1,819 | Observed |
| 2023-09-22 | 1,814 | Observed |
| 2023-09-23 | 1,811 | Observed |
| 2023-09-24 | 1,811 | Observed |
| 2023-09-25 | 1,809 | Observed |
| 2023-09-26 | 1,808 | Observed |
| 2023-09-27 | 1,800 | Observed |
| 2023-09-28 | 1,800 | Observed |
| 2023-09-29 | 1,792 | Observed |
| 2023-09-30 | 1,795 | Observed |
| 2023-10-01 | 1,808 | Observed |
| 2023-10-02 | 1,807 | Observed |
| 2023-10-03 | 1,806 | Observed |
| 2023-10-04 | 1,801 | Observed |
| 2023-10-05 | 1,814 | Observed |
| 2023-10-06 | 1,809 | Observed |
| 2023-10-07 | 1,836 | Observed |
| 2023-10-08 | 1,899 | Observed |
| 2023-10-09 | 1,914 | Observed |
| 2023-10-10 | 1,886 | Observed |
| 2023-10-11 | 1,857 | Observed |
| 2023-10-12 | 1,859 | Observed |
| 2023-10-13 | 1,841 | Observed |
| 2023-10-14 | 1,836 | Observed |
| 2023-10-15 | 1,829 | Observed |
| 2023-10-16 | 1,817 | Observed |
| 2023-10-17 | 1,830 | Observed |
| 2023-10-18 | 1,834 | Observed |
| 2023-10-19 | 1,826 | Observed |
| 2023-10-20 | 1,819 | Observed |
| 2023-10-21 | 1,794 | Observed |
| 2023-10-22 | 1,808 | Observed |
| 2023-10-23 | 1,809 | Observed |
| 2023-10-24 | 1,809 | Observed |
| 2023-10-25 | 1,818 | Observed |
| 2023-10-26 | 1,836 | Observed |
| 2023-10-27 | 1,835 | Observed |
| 2023-10-28 | 1,853 | Observed |
| 2023-10-29 | 1,825 | Observed |
| 2023-10-30 | 1,825 | Observed |
| 2023-10-31 | 1,825 | Observed |
| 2023-11-01 | 1,828 | Observed |
| 2023-11-02 | 1,845 | Observed |
| 2023-11-03 | 1,833 | Observed |
| 2023-11-04 | 1,801 | Observed |
| 2023-11-05 | 1,808 | Observed |
| 2023-11-06 | 1,806 | Observed |
| 2023-11-07 | 1,798 | Observed |
| 2023-11-08 | 1,795 | Observed |
| 2023-11-09 | 1,802 | Observed |
| 2023-11-10 | 1,796 | Observed |
| 2023-11-11 | 1,798 | Observed |
| 2023-11-12 | 1,800 | Observed |
| 2023-11-13 | 1,791 | Observed |
| 2023-11-14 | 1,781 | Observed |
| 2023-11-15 | 1,775 | Observed |
| 2023-11-16 | 1,774 | Observed |
| 2023-11-17 | 1,770 | Observed |
| 2023-11-18 | 1,766 | Observed |
| 2023-11-19 | 1,749 | Observed |
| 2023-11-20 | 1,753 | Observed |
| 2023-11-21 | 1,744 | Observed |
| 2023-11-22 | 1,741 | Observed |
| 2023-11-23 | 1,745 | Observed |
| 2023-11-24 | 1,746 | Observed |
| 2023-11-25 | 1,746 | Observed |
| 2023-11-26 | 1,746 | Observed |
| 2023-11-27 | 1,746 | Observed |
| 2023-11-28 | 1,735 | Observed |
| 2023-11-29 | 1,745 | Observed |
| 2023-11-30 | 1,746 | Observed |
| 2023-12-01 | 1,748 | Observed |
| 2023-12-02 | 1,746 | Observed |
| 2023-12-03 | 1,746 | Observed |
| 2023-12-04 | 1,748 | Observed |
| 2023-12-05 | 1,743 | Observed |
| 2023-12-06 | 1,740 | Observed |
| 2023-12-07 | 1,741 | Observed |
| 2023-12-08 | 1,737 | Observed |
| 2023-12-09 | 1,742 | Observed |
| 2023-12-10 | 1,739 | Observed |
| 2023-12-11 | 1,739 | Observed |
| 2023-12-12 | 1,736 | Observed |
| 2023-12-13 | 1,735 | Observed |
| 2023-12-14 | 1,737 | Observed |
| 2023-12-15 | 1,739 | Observed |
| 2023-12-16 | 1,737 | Observed |
| 2023-12-17 | 1,739 | Observed |
| 2023-12-18 | 1,732 | Observed |
| 2023-12-19 | 1,720 | Observed |
| 2023-12-20 | 1,710 | Observed |
| 2023-12-21 | 1,715 | Observed |
| 2023-12-22 | 1,713 | Observed |
| 2023-12-23 | 1,722 | Observed |
| 2023-12-24 | 1,715 | Observed |
| 2023-12-25 | 1,717 | Observed |
| 2023-12-26 | 1,700 | Observed |
| 2023-12-27 | 1,709 | Observed |
| 2023-12-28 | 1,704 | Observed |
| 2023-12-29 | 1,705 | Observed |
| 2023-12-30 | 1,715 | Observed |
| 2023-12-31 | 1,713 | Observed |
Cite this page
Nexto Currency Rate Archive — TRY, 2023. https://nextofx.com/en/tools/rates/try/2023 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.