Nexto
Free demo
Historical British Pound Price (Iranian Toman)

British Pound Price in 2016 (1394–1395) (Iranian Toman)

2017 ←
2016-07-09 Low 4,376 · High 5,088 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-07 4,639 4,548 4,690
2016-08 4,639 4,560 4,711
2016-09 4,686 4,628 4,766
2016-10 4,453 4,376 4,666
2016-11 4,630 4,437 4,902
2016-12 4,956 4,849 5,088

Daily rates

Gregorian dateTomanQuality
2016-07-094,559Observed
2016-07-104,548Observed
2016-07-114,554Observed
2016-07-124,657Observed
2016-07-134,615Observed
2016-07-144,683Observed
2016-07-154,628Observed
2016-07-164,621Observed
2016-07-174,640Observed
2016-07-184,655Observed
2016-07-194,608Observed
2016-07-204,655Observed
2016-07-214,658Observed
2016-07-224,611Observed
2016-07-234,626Observed
2016-07-244,646Observed
2016-07-254,660Observed
2016-07-264,659Observed
2016-07-274,690Observed
2016-07-284,665Observed
2016-07-294,683Observed
2016-07-304,684Observed
2016-07-314,684Observed
2016-08-014,652Observed
2016-08-024,711Observed
2016-08-034,703Observed
2016-08-044,643Observed
2016-08-054,634Observed
2016-08-064,628Observed
2016-08-074,630Observed
2016-08-084,615Observed
2016-08-094,610Observed
2016-08-104,614Observed
2016-08-114,586Observed
2016-08-124,567Observed
2016-08-134,561Observed
2016-08-144,563Observed
2016-08-154,560Observed
2016-08-164,614Observed
2016-08-174,617Observed
2016-08-184,653Observed
2016-08-194,629Observed
2016-08-204,635Observed
2016-08-214,630Observed
2016-08-224,656Observed
2016-08-234,684Observed
2016-08-244,698Observed
2016-08-254,689Observed
2016-08-264,677Observed
2016-08-274,677Observed
2016-08-284,668Observed
2016-08-294,665Observed
2016-08-304,665Observed
2016-08-314,683Observed
2016-09-014,738Observed
2016-09-024,725Observed
2016-09-034,720Observed
2016-09-044,726Observed
2016-09-054,723Observed
2016-09-064,766Observed
2016-09-074,735Observed
2016-09-084,722Observed
2016-09-094,710Observed
2016-09-104,712Observed
2016-09-114,711Observed
2016-09-124,741Observed
2016-09-134,690Observed
2016-09-144,712Observed
2016-09-154,721Observed
2016-09-164,628Observed
2016-09-174,635Observed
2016-09-184,640Observed
2016-09-194,654Observed
2016-09-204,636Observed
2016-09-214,652Observed
2016-09-224,670Observed
2016-09-234,636Observed
2016-09-244,642Observed
2016-09-254,640Observed
2016-09-264,643Observed
2016-09-274,666Observed
2016-09-284,672Observed
2016-09-294,648Observed
2016-09-304,652Observed
2016-10-014,666Observed
2016-10-024,642Observed
2016-10-034,619Observed
2016-10-044,576Observed
2016-10-054,584Observed
2016-10-064,474Observed
2016-10-074,464Observed
2016-10-084,483Observed
2016-10-094,482Observed
2016-10-104,453Observed
2016-10-114,406Observed
2016-10-124,396Observed
2016-10-134,412Observed
2016-10-144,388Observed
2016-10-154,376Observed
2016-10-164,377Observed
2016-10-174,380Observed
2016-10-184,422Observed
2016-10-194,417Observed
2016-10-204,405Observed
2016-10-214,404Observed
2016-10-224,423Observed
2016-10-234,416Observed
2016-10-244,425Observed
2016-10-254,416Observed
2016-10-264,437Observed
2016-10-274,397Observed
2016-10-284,411Observed
2016-10-294,425Observed
2016-10-304,431Observed
2016-10-314,436Observed
2016-11-014,437Observed
2016-11-024,459Observed
2016-11-034,524Observed
2016-11-044,544Observed
2016-11-054,550Observed
2016-11-064,542Observed
2016-11-074,543Observed
2016-11-084,537Observed
2016-11-094,549Observed
2016-11-104,595Observed
2016-11-114,624Observed
2016-11-124,630Observed
2016-11-134,633Observed
2016-11-144,633Observed
2016-11-154,619Observed
2016-11-164,617Observed
2016-11-174,574Observed
2016-11-184,550Observed
2016-11-194,550Observed
2016-11-204,579Observed
2016-11-214,678Observed
2016-11-224,658Observed
2016-11-234,662Observed
2016-11-244,706Observed
2016-11-254,780Observed
2016-11-264,781Observed
2016-11-274,902Observed
2016-11-284,878Observed
2016-11-294,784Observed
2016-11-304,792Observed
2016-12-014,885Observed
2016-12-025,002Observed
2016-12-034,984Observed
2016-12-044,931Observed
2016-12-054,964Observed
2016-12-064,961Observed
2016-12-074,942Observed
2016-12-084,939Observed
2016-12-094,904Observed
2016-12-104,917Observed
2016-12-114,937Observed
2016-12-124,988Observed
2016-12-135,007Observed
2016-12-144,961Observed
2016-12-154,912Observed
2016-12-164,925Observed
2016-12-174,927Observed
2016-12-184,965Observed
2016-12-194,981Observed
2016-12-204,958Observed
2016-12-214,953Observed
2016-12-224,975Observed
2016-12-235,030Observed
2016-12-245,085Observed
2016-12-255,088Observed
2016-12-265,034Observed
2016-12-274,971Observed
2016-12-284,950Observed
2016-12-294,849Observed
2016-12-304,849Observed
2016-12-314,851Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — GBP, 2016. https://nextofx.com/en/tools/rates/gbp/2016 (2026-10-20)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp