Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2016-07 | 4,639 | 4,548 | 4,690 |
| 2016-08 | 4,639 | 4,560 | 4,711 |
| 2016-09 | 4,686 | 4,628 | 4,766 |
| 2016-10 | 4,453 | 4,376 | 4,666 |
| 2016-11 | 4,630 | 4,437 | 4,902 |
| 2016-12 | 4,956 | 4,849 | 5,088 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2016-07-09 | 4,559 |
| 2016-07-10 | 4,548 |
| 2016-07-11 | 4,554 |
| 2016-07-12 | 4,657 |
| 2016-07-13 | 4,615 |
| 2016-07-14 | 4,683 |
| 2016-07-15 | 4,628 |
| 2016-07-16 | 4,621 |
| 2016-07-17 | 4,640 |
| 2016-07-18 | 4,655 |
| 2016-07-19 | 4,608 |
| 2016-07-20 | 4,655 |
| 2016-07-21 | 4,658 |
| 2016-07-22 | 4,611 |
| 2016-07-23 | 4,626 |
| 2016-07-24 | 4,646 |
| 2016-07-25 | 4,660 |
| 2016-07-26 | 4,659 |
| 2016-07-27 | 4,690 |
| 2016-07-28 | 4,665 |
| 2016-07-29 | 4,683 |
| 2016-07-30 | 4,684 |
| 2016-07-31 | 4,684 |
| 2016-08-01 | 4,652 |
| 2016-08-02 | 4,711 |
| 2016-08-03 | 4,703 |
| 2016-08-04 | 4,643 |
| 2016-08-05 | 4,634 |
| 2016-08-06 | 4,628 |
| 2016-08-07 | 4,630 |
| 2016-08-08 | 4,615 |
| 2016-08-09 | 4,610 |
| 2016-08-10 | 4,614 |
| 2016-08-11 | 4,586 |
| 2016-08-12 | 4,567 |
| 2016-08-13 | 4,561 |
| 2016-08-14 | 4,563 |
| 2016-08-15 | 4,560 |
| 2016-08-16 | 4,614 |
| 2016-08-17 | 4,617 |
| 2016-08-18 | 4,653 |
| 2016-08-19 | 4,629 |
| 2016-08-20 | 4,635 |
| 2016-08-21 | 4,630 |
| 2016-08-22 | 4,656 |
| 2016-08-23 | 4,684 |
| 2016-08-24 | 4,698 |
| 2016-08-25 | 4,689 |
| 2016-08-26 | 4,677 |
| 2016-08-27 | 4,677 |
| 2016-08-28 | 4,668 |
| 2016-08-29 | 4,665 |
| 2016-08-30 | 4,665 |
| 2016-08-31 | 4,683 |
| 2016-09-01 | 4,738 |
| 2016-09-02 | 4,725 |
| 2016-09-03 | 4,720 |
| 2016-09-04 | 4,726 |
| 2016-09-05 | 4,723 |
| 2016-09-06 | 4,766 |
| 2016-09-07 | 4,735 |
| 2016-09-08 | 4,722 |
| 2016-09-09 | 4,710 |
| 2016-09-10 | 4,712 |
| 2016-09-11 | 4,711 |
| 2016-09-12 | 4,741 |
| 2016-09-13 | 4,690 |
| 2016-09-14 | 4,712 |
| 2016-09-15 | 4,721 |
| 2016-09-16 | 4,628 |
| 2016-09-17 | 4,635 |
| 2016-09-18 | 4,640 |
| 2016-09-19 | 4,654 |
| 2016-09-20 | 4,636 |
| 2016-09-21 | 4,652 |
| 2016-09-22 | 4,670 |
| 2016-09-23 | 4,636 |
| 2016-09-24 | 4,642 |
| 2016-09-25 | 4,640 |
| 2016-09-26 | 4,643 |
| 2016-09-27 | 4,666 |
| 2016-09-28 | 4,672 |
| 2016-09-29 | 4,648 |
| 2016-09-30 | 4,652 |
| 2016-10-01 | 4,666 |
| 2016-10-02 | 4,642 |
| 2016-10-03 | 4,619 |
| 2016-10-04 | 4,576 |
| 2016-10-05 | 4,584 |
| 2016-10-06 | 4,474 |
| 2016-10-07 | 4,464 |
| 2016-10-08 | 4,483 |
| 2016-10-09 | 4,482 |
| 2016-10-10 | 4,453 |
| 2016-10-11 | 4,406 |
| 2016-10-12 | 4,396 |
| 2016-10-13 | 4,412 |
| 2016-10-14 | 4,388 |
| 2016-10-15 | 4,376 |
| 2016-10-16 | 4,377 |
| 2016-10-17 | 4,380 |
| 2016-10-18 | 4,422 |
| 2016-10-19 | 4,417 |
| 2016-10-20 | 4,405 |
| 2016-10-21 | 4,404 |
| 2016-10-22 | 4,423 |
| 2016-10-23 | 4,416 |
| 2016-10-24 | 4,425 |
| 2016-10-25 | 4,416 |
| 2016-10-26 | 4,437 |
| 2016-10-27 | 4,397 |
| 2016-10-28 | 4,411 |
| 2016-10-29 | 4,425 |
| 2016-10-30 | 4,431 |
| 2016-10-31 | 4,436 |
| 2016-11-01 | 4,437 |
| 2016-11-02 | 4,459 |
| 2016-11-03 | 4,524 |
| 2016-11-04 | 4,544 |
| 2016-11-05 | 4,550 |
| 2016-11-06 | 4,542 |
| 2016-11-07 | 4,543 |
| 2016-11-08 | 4,537 |
| 2016-11-09 | 4,549 |
| 2016-11-10 | 4,595 |
| 2016-11-11 | 4,624 |
| 2016-11-12 | 4,630 |
| 2016-11-13 | 4,633 |
| 2016-11-14 | 4,633 |
| 2016-11-15 | 4,619 |
| 2016-11-16 | 4,617 |
| 2016-11-17 | 4,574 |
| 2016-11-18 | 4,550 |
| 2016-11-19 | 4,550 |
| 2016-11-20 | 4,579 |
| 2016-11-21 | 4,678 |
| 2016-11-22 | 4,658 |
| 2016-11-23 | 4,662 |
| 2016-11-24 | 4,706 |
| 2016-11-25 | 4,780 |
| 2016-11-26 | 4,781 |
| 2016-11-27 | 4,902 |
| 2016-11-28 | 4,878 |
| 2016-11-29 | 4,784 |
| 2016-11-30 | 4,792 |
| 2016-12-01 | 4,885 |
| 2016-12-02 | 5,002 |
| 2016-12-03 | 4,984 |
| 2016-12-04 | 4,931 |
| 2016-12-05 | 4,964 |
| 2016-12-06 | 4,961 |
| 2016-12-07 | 4,942 |
| 2016-12-08 | 4,939 |
| 2016-12-09 | 4,904 |
| 2016-12-10 | 4,917 |
| 2016-12-11 | 4,937 |
| 2016-12-12 | 4,988 |
| 2016-12-13 | 5,007 |
| 2016-12-14 | 4,961 |
| 2016-12-15 | 4,912 |
| 2016-12-16 | 4,925 |
| 2016-12-17 | 4,927 |
| 2016-12-18 | 4,965 |
| 2016-12-19 | 4,981 |
| 2016-12-20 | 4,958 |
| 2016-12-21 | 4,953 |
| 2016-12-22 | 4,975 |
| 2016-12-23 | 5,030 |
| 2016-12-24 | 5,085 |
| 2016-12-25 | 5,088 |
| 2016-12-26 | 5,034 |
| 2016-12-27 | 4,971 |
| 2016-12-28 | 4,950 |
| 2016-12-29 | 4,849 |
| 2016-12-30 | 4,849 |
| 2016-12-31 | 4,851 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.