British Pound Price in 2017 (Iranian Toman)
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2017-01 | 4,795 | 4,557 | 4,906 |
| 2017-02 | 4,745 | 4,679 | 4,822 |
| 2017-03 | 4,617 | 4,549 | 4,683 |
| 2017-04 | 4,748 | 4,652 | 4,882 |
| 2017-05 | 4,840 | 4,774 | 4,878 |
| 2017-06 | 4,790 | 4,719 | 4,924 |
| 2017-07 | 4,927 | 4,859 | 5,044 |
| 2017-08 | 4,967 | 4,916 | 5,065 |
| 2017-09 | 5,198 | 5,019 | 5,300 |
| 2017-10 | 5,300 | 5,180 | 5,386 |
| 2017-11 | 5,416 | 5,287 | 5,601 |
| 2017-12 | 5,628 | 5,555 | 5,879 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2017-01-01 | 4,863 |
| 2017-01-02 | 4,844 |
| 2017-01-03 | 4,829 |
| 2017-01-04 | 4,861 |
| 2017-01-05 | 4,906 |
| 2017-01-06 | 4,853 |
| 2017-01-07 | 4,884 |
| 2017-01-08 | 4,874 |
| 2017-01-09 | 4,855 |
| 2017-01-10 | 4,857 |
| 2017-01-11 | 4,873 |
| 2017-01-12 | 4,811 |
| 2017-01-13 | 4,793 |
| 2017-01-14 | 4,789 |
| 2017-01-15 | 4,611 |
| 2017-01-16 | 4,557 |
| 2017-01-17 | 4,693 |
| 2017-01-18 | 4,640 |
| 2017-01-19 | 4,738 |
| 2017-01-20 | 4,738 |
| 2017-01-21 | 4,746 |
| 2017-01-22 | 4,787 |
| 2017-01-23 | 4,808 |
| 2017-01-24 | 4,817 |
| 2017-01-25 | 4,857 |
| 2017-01-26 | 4,842 |
| 2017-01-27 | 4,799 |
| 2017-01-28 | 4,768 |
| 2017-01-29 | 4,786 |
| 2017-01-30 | 4,761 |
| 2017-01-31 | 4,795 |
| 2017-02-01 | 4,822 |
| 2017-02-02 | 4,757 |
| 2017-02-03 | 4,819 |
| 2017-02-04 | 4,807 |
| 2017-02-05 | 4,769 |
| 2017-02-06 | 4,757 |
| 2017-02-07 | 4,782 |
| 2017-02-08 | 4,793 |
| 2017-02-09 | 4,780 |
| 2017-02-10 | 4,770 |
| 2017-02-11 | 4,758 |
| 2017-02-12 | 4,750 |
| 2017-02-13 | 4,772 |
| 2017-02-14 | 4,751 |
| 2017-02-15 | 4,749 |
| 2017-02-16 | 4,745 |
| 2017-02-17 | 4,704 |
| 2017-02-18 | 4,703 |
| 2017-02-19 | 4,713 |
| 2017-02-20 | 4,713 |
| 2017-02-21 | 4,712 |
| 2017-02-22 | 4,700 |
| 2017-02-23 | 4,739 |
| 2017-02-24 | 4,711 |
| 2017-02-25 | 4,704 |
| 2017-02-26 | 4,687 |
| 2017-02-27 | 4,702 |
| 2017-02-28 | 4,679 |
| 2017-03-01 | 4,642 |
| 2017-03-02 | 4,638 |
| 2017-03-03 | 4,635 |
| 2017-03-04 | 4,623 |
| 2017-03-05 | 4,606 |
| 2017-03-06 | 4,559 |
| 2017-03-07 | 4,564 |
| 2017-03-08 | 4,552 |
| 2017-03-09 | 4,560 |
| 2017-03-10 | 4,562 |
| 2017-03-11 | 4,549 |
| 2017-03-12 | 4,551 |
| 2017-03-13 | 4,591 |
| 2017-03-14 | 4,558 |
| 2017-03-15 | 4,607 |
| 2017-03-16 | 4,608 |
| 2017-03-17 | 4,624 |
| 2017-03-18 | 4,623 |
| 2017-03-19 | 4,619 |
| 2017-03-20 | 4,611 |
| 2017-03-21 | 4,655 |
| 2017-03-22 | 4,654 |
| 2017-03-23 | 4,669 |
| 2017-03-24 | 4,652 |
| 2017-03-25 | 4,652 |
| 2017-03-26 | 4,668 |
| 2017-03-27 | 4,683 |
| 2017-03-28 | 4,636 |
| 2017-03-29 | 4,639 |
| 2017-03-30 | 4,653 |
| 2017-03-31 | 4,679 |
| 2017-04-01 | 4,729 |
| 2017-04-02 | 4,696 |
| 2017-04-03 | 4,690 |
| 2017-04-04 | 4,677 |
| 2017-04-05 | 4,694 |
| 2017-04-06 | 4,688 |
| 2017-04-07 | 4,652 |
| 2017-04-08 | 4,653 |
| 2017-04-09 | 4,653 |
| 2017-04-10 | 4,663 |
| 2017-04-11 | 4,690 |
| 2017-04-12 | 4,711 |
| 2017-04-13 | 4,695 |
| 2017-04-14 | 4,701 |
| 2017-04-15 | 4,695 |
| 2017-04-16 | 4,694 |
| 2017-04-17 | 4,710 |
| 2017-04-18 | 4,809 |
| 2017-04-19 | 4,786 |
| 2017-04-20 | 4,801 |
| 2017-04-21 | 4,804 |
| 2017-04-22 | 4,804 |
| 2017-04-23 | 4,809 |
| 2017-04-24 | 4,806 |
| 2017-04-25 | 4,826 |
| 2017-04-26 | 4,831 |
| 2017-04-27 | 4,862 |
| 2017-04-28 | 4,882 |
| 2017-04-29 | 4,869 |
| 2017-04-30 | 4,862 |
| 2017-05-01 | 4,848 |
| 2017-05-02 | 4,878 |
| 2017-05-03 | 4,852 |
| 2017-05-04 | 4,859 |
| 2017-05-05 | 4,874 |
| 2017-05-06 | 4,875 |
| 2017-05-07 | 4,863 |
| 2017-05-08 | 4,859 |
| 2017-05-09 | 4,860 |
| 2017-05-10 | 4,855 |
| 2017-05-11 | 4,839 |
| 2017-05-12 | 4,840 |
| 2017-05-13 | 4,833 |
| 2017-05-14 | 4,831 |
| 2017-05-15 | 4,858 |
| 2017-05-16 | 4,856 |
| 2017-05-17 | 4,876 |
| 2017-05-18 | 4,832 |
| 2017-05-19 | 4,860 |
| 2017-05-20 | 4,869 |
| 2017-05-21 | 4,859 |
| 2017-05-22 | 4,859 |
| 2017-05-23 | 4,846 |
| 2017-05-24 | 4,854 |
| 2017-05-25 | 4,823 |
| 2017-05-26 | 4,774 |
| 2017-05-27 | 4,782 |
| 2017-05-28 | 4,780 |
| 2017-05-29 | 4,780 |
| 2017-05-30 | 4,778 |
| 2017-05-31 | 4,802 |
| 2017-06-01 | 4,800 |
| 2017-06-02 | 4,799 |
| 2017-06-03 | 4,802 |
| 2017-06-04 | 4,793 |
| 2017-06-05 | 4,820 |
| 2017-06-06 | 4,820 |
| 2017-06-07 | 4,842 |
| 2017-06-08 | 4,752 |
| 2017-06-09 | 4,759 |
| 2017-06-10 | 4,753 |
| 2017-06-11 | 4,747 |
| 2017-06-12 | 4,719 |
| 2017-06-13 | 4,749 |
| 2017-06-14 | 4,751 |
| 2017-06-15 | 4,765 |
| 2017-06-16 | 4,779 |
| 2017-06-17 | 4,792 |
| 2017-06-18 | 4,791 |
| 2017-06-19 | 4,761 |
| 2017-06-20 | 4,730 |
| 2017-06-21 | 4,746 |
| 2017-06-22 | 4,761 |
| 2017-06-23 | 4,774 |
| 2017-06-24 | 4,774 |
| 2017-06-25 | 4,785 |
| 2017-06-26 | 4,784 |
| 2017-06-27 | 4,831 |
| 2017-06-28 | 4,876 |
| 2017-06-29 | 4,923 |
| 2017-06-30 | 4,924 |
| 2017-07-01 | 4,924 |
| 2017-07-02 | 4,913 |
| 2017-07-03 | 4,906 |
| 2017-07-04 | 4,894 |
| 2017-07-05 | 4,895 |
| 2017-07-06 | 4,909 |
| 2017-07-07 | 4,872 |
| 2017-07-08 | 4,884 |
| 2017-07-09 | 4,885 |
| 2017-07-10 | 4,875 |
| 2017-07-11 | 4,859 |
| 2017-07-12 | 4,872 |
| 2017-07-13 | 4,892 |
| 2017-07-14 | 4,950 |
| 2017-07-15 | 4,950 |
| 2017-07-16 | 4,949 |
| 2017-07-17 | 4,927 |
| 2017-07-18 | 4,921 |
| 2017-07-19 | 4,917 |
| 2017-07-20 | 4,889 |
| 2017-07-21 | 4,899 |
| 2017-07-22 | 4,899 |
| 2017-07-23 | 4,915 |
| 2017-07-24 | 4,956 |
| 2017-07-25 | 4,950 |
| 2017-07-26 | 4,984 |
| 2017-07-27 | 4,974 |
| 2017-07-28 | 5,004 |
| 2017-07-29 | 5,010 |
| 2017-07-30 | 5,021 |
| 2017-07-31 | 5,044 |
| 2017-08-01 | 5,057 |
| 2017-08-02 | 5,065 |
| 2017-08-03 | 5,033 |
| 2017-08-04 | 4,974 |
| 2017-08-05 | 4,975 |
| 2017-08-06 | 4,971 |
| 2017-08-07 | 4,967 |
| 2017-08-08 | 4,948 |
| 2017-08-09 | 4,956 |
| 2017-08-10 | 4,944 |
| 2017-08-11 | 4,957 |
| 2017-08-12 | 4,957 |
| 2017-08-13 | 4,968 |
| 2017-08-14 | 4,952 |
| 2017-08-15 | 4,916 |
| 2017-08-16 | 4,924 |
| 2017-08-17 | 4,927 |
| 2017-08-18 | 4,924 |
| 2017-08-19 | 4,931 |
| 2017-08-20 | 4,930 |
| 2017-08-21 | 4,947 |
| 2017-08-22 | 4,924 |
| 2017-08-23 | 4,916 |
| 2017-08-24 | 4,928 |
| 2017-08-25 | 4,973 |
| 2017-08-26 | 4,973 |
| 2017-08-27 | 4,988 |
| 2017-08-28 | 5,010 |
| 2017-08-29 | 5,014 |
| 2017-08-30 | 5,014 |
| 2017-08-31 | 5,026 |
| 2017-09-01 | 5,038 |
| 2017-09-02 | 5,019 |
| 2017-09-03 | 5,030 |
| 2017-09-04 | 5,035 |
| 2017-09-05 | 5,098 |
| 2017-09-06 | 5,101 |
| 2017-09-07 | 5,123 |
| 2017-09-08 | 5,154 |
| 2017-09-09 | 5,147 |
| 2017-09-10 | 5,172 |
| 2017-09-11 | 5,148 |
| 2017-09-12 | 5,195 |
| 2017-09-13 | 5,164 |
| 2017-09-14 | 5,238 |
| 2017-09-15 | 5,300 |
| 2017-09-16 | 5,300 |
| 2017-09-17 | 5,288 |
| 2017-09-18 | 5,261 |
| 2017-09-19 | 5,256 |
| 2017-09-20 | 5,248 |
| 2017-09-21 | 5,289 |
| 2017-09-22 | 5,249 |
| 2017-09-23 | 5,270 |
| 2017-09-24 | 5,274 |
| 2017-09-25 | 5,268 |
| 2017-09-26 | 5,264 |
| 2017-09-27 | 5,244 |
| 2017-09-28 | 5,259 |
| 2017-09-29 | 5,245 |
| 2017-09-30 | 5,252 |
| 2017-10-01 | 5,264 |
| 2017-10-02 | 5,237 |
| 2017-10-03 | 5,223 |
| 2017-10-04 | 5,221 |
| 2017-10-05 | 5,193 |
| 2017-10-06 | 5,180 |
| 2017-10-07 | 5,240 |
| 2017-10-08 | 5,299 |
| 2017-10-09 | 5,335 |
| 2017-10-10 | 5,375 |
| 2017-10-11 | 5,386 |
| 2017-10-12 | 5,332 |
| 2017-10-13 | 5,341 |
| 2017-10-14 | 5,328 |
| 2017-10-15 | 5,328 |
| 2017-10-16 | 5,327 |
| 2017-10-17 | 5,290 |
| 2017-10-18 | 5,297 |
| 2017-10-19 | 5,274 |
| 2017-10-20 | 5,289 |
| 2017-10-21 | 5,295 |
| 2017-10-22 | 5,302 |
| 2017-10-23 | 5,320 |
| 2017-10-24 | 5,292 |
| 2017-10-25 | 5,348 |
| 2017-10-26 | 5,308 |
| 2017-10-27 | 5,330 |
| 2017-10-28 | 5,304 |
| 2017-10-29 | 5,319 |
| 2017-10-30 | 5,350 |
| 2017-10-31 | 5,382 |
| 2017-11-01 | 5,367 |
| 2017-11-02 | 5,287 |
| 2017-11-03 | 5,315 |
| 2017-11-04 | 5,329 |
| 2017-11-05 | 5,323 |
| 2017-11-06 | 5,361 |
| 2017-11-07 | 5,360 |
| 2017-11-08 | 5,337 |
| 2017-11-09 | 5,370 |
| 2017-11-10 | 5,394 |
| 2017-11-11 | 5,414 |
| 2017-11-12 | 5,373 |
| 2017-11-13 | 5,372 |
| 2017-11-14 | 5,382 |
| 2017-11-15 | 5,387 |
| 2017-11-16 | 5,398 |
| 2017-11-17 | 5,405 |
| 2017-11-18 | 5,412 |
| 2017-11-19 | 5,406 |
| 2017-11-20 | 5,455 |
| 2017-11-21 | 5,463 |
| 2017-11-22 | 5,494 |
| 2017-11-23 | 5,489 |
| 2017-11-24 | 5,481 |
| 2017-11-25 | 5,482 |
| 2017-11-26 | 5,469 |
| 2017-11-27 | 5,508 |
| 2017-11-28 | 5,509 |
| 2017-11-29 | 5,533 |
| 2017-11-30 | 5,601 |
| 2017-12-01 | 5,571 |
| 2017-12-02 | 5,632 |
| 2017-12-03 | 5,640 |
| 2017-12-04 | 5,633 |
| 2017-12-05 | 5,611 |
| 2017-12-06 | 5,598 |
| 2017-12-07 | 5,641 |
| 2017-12-08 | 5,629 |
| 2017-12-09 | 5,630 |
| 2017-12-10 | 5,632 |
| 2017-12-11 | 5,611 |
| 2017-12-12 | 5,600 |
| 2017-12-13 | 5,640 |
| 2017-12-14 | 5,615 |
| 2017-12-15 | 5,562 |
| 2017-12-16 | 5,555 |
| 2017-12-17 | 5,573 |
| 2017-12-18 | 5,599 |
| 2017-12-19 | 5,602 |
| 2017-12-20 | 5,596 |
| 2017-12-21 | 5,600 |
| 2017-12-22 | 5,585 |
| 2017-12-23 | 5,572 |
| 2017-12-24 | 5,581 |
| 2017-12-25 | 5,596 |
| 2017-12-26 | 5,617 |
| 2017-12-27 | 5,628 |
| 2017-12-28 | 5,652 |
| 2017-12-29 | 5,789 |
| 2017-12-30 | 5,795 |
| 2017-12-31 | 5,879 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.