Nexto
Free demo
Historical British Pound Price (Iranian Toman)

British Pound Price in 2023 (1401–1402) (Iranian Toman)

→ 2022 2024 ←
2023-01-01 Low 47,674 · High 70,436 2023-12-31

Monthly summary

month Average (Toman) Low High
2023-01 51,832 47,674 55,795
2023-02 58,467 53,397 70,436
2023-03 60,303 52,569 67,819
2023-04 64,305 62,203 68,948
2023-05 65,688 63,344 69,810
2023-06 63,289 62,777 64,657
2023-07 63,522 62,150 64,698
2023-08 62,714 61,636 64,483
2023-09 61,452 59,744 62,789
2023-10 62,095 59,921 64,727
2023-11 63,162 62,472 64,170
2023-12 63,650 63,116 64,401

Daily rates

Gregorian dateTomanQuality
2023-01-0149,554Observed
2023-01-0248,248Observed
2023-01-0347,993Observed
2023-01-0447,930Observed
2023-01-0547,674Observed
2023-01-0648,575Observed
2023-01-0750,062Observed
2023-01-0849,793Observed
2023-01-0949,526Observed
2023-01-1049,612Observed
2023-01-1149,969Observed
2023-01-1250,320Observed
2023-01-1350,365Observed
2023-01-1450,028Observed
2023-01-1550,157Observed
2023-01-1650,171Observed
2023-01-1751,527Observed
2023-01-1853,096Observed
2023-01-1953,296Observed
2023-01-2053,374Observed
2023-01-2155,668Observed
2023-01-2255,795Observed
2023-01-2355,403Observed
2023-01-2453,703Observed
2023-01-2554,362Observed
2023-01-2655,307Observed
2023-01-2755,548Observed
2023-01-2854,308Observed
2023-01-2955,424Observed
2023-01-3054,734Observed
2023-01-3155,263Observed
2023-02-0155,399Observed
2023-02-0254,999Observed
2023-02-0354,223Observed
2023-02-0454,031Observed
2023-02-0553,946Observed
2023-02-0653,705Observed
2023-02-0753,397Observed
2023-02-0853,837Observed
2023-02-0954,567Observed
2023-02-1054,290Observed
2023-02-1154,545Observed
2023-02-1255,439Observed
2023-02-1355,508Observed
2023-02-1456,351Observed
2023-02-1556,864Observed
2023-02-1657,058Observed
2023-02-1757,414Observed
2023-02-1857,402Observed
2023-02-1959,007Observed
2023-02-2060,072Observed
2023-02-2160,300Observed
2023-02-2261,801Observed
2023-02-2363,272Observed
2023-02-2464,491Observed
2023-02-2568,671Observed
2023-02-2669,316Observed
2023-02-2770,436Observed
2023-02-2866,720Observed
2023-03-0164,342Observed
2023-03-0264,576Observed
2023-03-0365,024Observed
2023-03-0464,482Observed
2023-03-0560,624Observed
2023-03-0658,812Observed
2023-03-0760,434Observed
2023-03-0859,721Observed
2023-03-0959,133Observed
2023-03-1057,164Observed
2023-03-1152,569Observed
2023-03-1252,647Observed
2023-03-1355,004Observed
2023-03-1457,489Observed
2023-03-1555,513Observed
2023-03-1656,127Observed
2023-03-1757,182Observed
2023-03-1856,989Observed
2023-03-1958,622Observed
2023-03-2060,386Observed
2023-03-2160,143Observed
2023-03-2260,112Observed
2023-03-2360,422Observed
2023-03-2460,168Observed
2023-03-2561,758Observed
2023-03-2662,076Observed
2023-03-2762,652Observed
2023-03-2864,417Observed
2023-03-2966,052Observed
2023-03-3067,819Observed
2023-03-3166,942Observed
2023-04-0166,265Observed
2023-04-0265,649Observed
2023-04-0363,480Observed
2023-04-0463,679Observed
2023-04-0562,502Observed
2023-04-0662,934Observed
2023-04-0762,472Observed
2023-04-0863,095Observed
2023-04-0962,336Observed
2023-04-1062,203Observed
2023-04-1163,022Observed
2023-04-1263,364Observed
2023-04-1363,278Observed
2023-04-1463,577Observed
2023-04-1563,025Observed
2023-04-1663,460Observed
2023-04-1763,721Observed
2023-04-1864,302Observed
2023-04-1964,192Observed
2023-04-2063,942Observed
2023-04-2163,958Observed
2023-04-2264,414Observed
2023-04-2364,368Observed
2023-04-2464,530Observed
2023-04-2564,526Observed
2023-04-2665,477Observed
2023-04-2766,758Observed
2023-04-2866,924Observed
2023-04-2968,762Observed
2023-04-3068,948Observed
2023-05-0169,810Observed
2023-05-0267,900Observed
2023-05-0367,595Observed
2023-05-0468,006Observed
2023-05-0568,220Observed
2023-05-0667,158Observed
2023-05-0766,526Observed
2023-05-0867,368Observed
2023-05-0967,023Estimated
2023-05-1066,885Estimated
2023-05-1166,574Estimated
2023-05-1266,284Estimated
2023-05-1365,692Estimated
2023-05-1465,617Estimated
2023-05-1565,786Estimated
2023-05-1665,792Estimated
2023-05-1765,246Estimated
2023-05-1865,374Estimated
2023-05-1964,945Estimated
2023-05-2064,938Estimated
2023-05-2164,832Estimated
2023-05-2264,821Estimated
2023-05-2364,574Estimated
2023-05-2464,148Estimated
2023-05-2563,849Estimated
2023-05-2663,942Estimated
2023-05-2763,681Estimated
2023-05-2863,572Estimated
2023-05-2963,457Estimated
2023-05-3063,370Estimated
2023-05-3163,344Estimated
2023-06-0163,740Estimated
2023-06-0263,966Estimated
2023-06-0363,473Estimated
2023-06-0463,358Estimated
2023-06-0562,955Estimated
2023-06-0662,968Estimated
2023-06-0763,047Estimated
2023-06-0862,918Estimated
2023-06-0963,312Estimated
2023-06-1063,338Estimated
2023-06-1163,238Estimated
2023-06-1263,141Estimated
2023-06-1362,990Estimated
2023-06-1463,055Estimated
2023-06-1563,276Estimated
2023-06-1663,776Estimated
2023-06-1763,835Estimated
2023-06-1863,735Estimated
2023-06-1963,582Estimated
2023-06-2063,214Estimated
2023-06-2163,074Estimated
2023-06-2262,964Observed
2023-06-2362,837Observed
2023-06-2464,657Observed
2023-06-2563,513Observed
2023-06-2663,295Observed
2023-06-2762,797Observed
2023-06-2862,978Observed
2023-06-2962,777Observed
2023-06-3062,847Observed
2023-07-0163,256Observed
2023-07-0263,577Observed
2023-07-0363,680Observed
2023-07-0463,803Observed
2023-07-0563,957Observed
2023-07-0664,698Observed
2023-07-0764,263Observed
2023-07-0864,063Observed
2023-07-0964,135Observed
2023-07-1063,811Observed
2023-07-1163,530Observed
2023-07-1263,628Observed
2023-07-1364,410Observed
2023-07-1464,633Observed
2023-07-1564,014Observed
2023-07-1663,956Observed
2023-07-1764,414Observed
2023-07-1864,103Observed
2023-07-1962,793Observed
2023-07-2063,110Observed
2023-07-2162,648Observed
2023-07-2262,536Observed
2023-07-2362,150Observed
2023-07-2462,418Observed
2023-07-2562,843Observed
2023-07-2663,114Observed
2023-07-2763,496Observed
2023-07-2862,700Observed
2023-07-2963,146Observed
2023-07-3062,880Observed
2023-07-3163,411Observed
2023-08-0164,483Observed
2023-08-0264,118Observed
2023-08-0363,933Observed
2023-08-0463,743Observed
2023-08-0563,168Observed
2023-08-0663,433Observed
2023-08-0763,230Observed
2023-08-0862,915Observed
2023-08-0963,361Observed
2023-08-1062,564Observed
2023-08-1161,910Observed
2023-08-1262,075Observed
2023-08-1362,651Observed
2023-08-1462,696Observed
2023-08-1562,738Observed
2023-08-1662,495Observed
2023-08-1762,521Observed
2023-08-1862,794Observed
2023-08-1962,376Observed
2023-08-2062,185Observed
2023-08-2162,207Observed
2023-08-2263,038Observed
2023-08-2362,642Observed
2023-08-2462,557Observed
2023-08-2561,968Observed
2023-08-2661,636Observed
2023-08-2761,892Observed
2023-08-2861,905Observed
2023-08-2962,178Observed
2023-08-3062,198Observed
2023-08-3162,540Observed
2023-09-0162,289Observed
2023-09-0262,443Observed
2023-09-0362,632Observed
2023-09-0462,579Observed
2023-09-0562,789Observed
2023-09-0662,314Observed
2023-09-0762,184Observed
2023-09-0862,281Observed
2023-09-0962,203Observed
2023-09-1062,078Observed
2023-09-1162,063Observed
2023-09-1262,284Observed
2023-09-1362,543Observed
2023-09-1462,319Observed
2023-09-1561,989Observed
2023-09-1661,744Observed
2023-09-1761,620Observed
2023-09-1861,583Observed
2023-09-1961,392Observed
2023-09-2060,959Observed
2023-09-2160,570Observed
2023-09-2260,423Observed
2023-09-2360,216Observed
2023-09-2460,216Observed
2023-09-2560,244Observed
2023-09-2660,062Observed
2023-09-2759,744Observed
2023-09-2859,749Observed
2023-09-2960,047Observed
2023-09-3060,009Observed
2023-10-0160,436Observed
2023-10-0260,545Observed
2023-10-0359,921Observed
2023-10-0459,955Observed
2023-10-0560,776Observed
2023-10-0660,781Observed
2023-10-0762,057Observed
2023-10-0864,199Observed
2023-10-0964,727Observed
2023-10-1064,044Observed
2023-10-1163,502Observed
2023-10-1263,488Observed
2023-10-1362,536Observed
2023-10-1461,893Observed
2023-10-1561,651Observed
2023-10-1661,195Observed
2023-10-1762,248Observed
2023-10-1862,397Observed
2023-10-1962,158Observed
2023-10-2061,832Observed
2023-10-2160,998Observed
2023-10-2261,484Observed
2023-10-2361,703Observed
2023-10-2462,281Observed
2023-10-2562,257Observed
2023-10-2662,503Observed
2023-10-2762,688Observed
2023-10-2863,248Observed
2023-10-2962,277Observed
2023-10-3062,454Observed
2023-10-3162,700Observed
2023-11-0162,818Observed
2023-11-0263,577Observed
2023-11-0363,411Observed
2023-11-0463,298Observed
2023-11-0563,546Observed
2023-11-0663,532Observed
2023-11-0763,101Observed
2023-11-0862,837Observed
2023-11-0963,187Observed
2023-11-1062,639Observed
2023-11-1162,765Observed
2023-11-1262,826Observed
2023-11-1362,580Observed
2023-11-1462,711Observed
2023-11-1563,485Observed
2023-11-1663,098Observed
2023-11-1763,049Observed
2023-11-1863,095Observed
2023-11-1962,472Observed
2023-11-2062,783Observed
2023-11-2162,840Observed
2023-11-2262,860Observed
2023-11-2362,934Observed
2023-11-2463,087Observed
2023-11-2563,509Observed
2023-11-2663,509Observed
2023-11-2763,544Observed
2023-11-2863,425Observed
2023-11-2964,164Observed
2023-11-3064,170Observed
2023-12-0163,904Observed
2023-12-0264,066Observed
2023-12-0364,066Observed
2023-12-0464,076Observed
2023-12-0563,697Observed
2023-12-0663,411Observed
2023-12-0763,225Observed
2023-12-0863,327Observed
2023-12-0963,242Observed
2023-12-1063,116Observed
2023-12-1163,232Observed
2023-12-1263,280Observed
2023-12-1363,297Observed
2023-12-1463,733Observed
2023-12-1564,305Observed
2023-12-1663,889Observed
2023-12-1763,953Observed
2023-12-1863,681Observed
2023-12-1963,266Observed
2023-12-2063,279Observed
2023-12-2163,139Observed
2023-12-2263,354Observed
2023-12-2363,622Observed
2023-12-2463,251Observed
2023-12-2563,533Observed
2023-12-2663,454Observed
2023-12-2763,748Observed
2023-12-2864,189Observed
2023-12-2964,061Observed
2023-12-3064,401Observed
2023-12-3164,337Observed
CSV for 2023 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — GBP, 2023. https://nextofx.com/en/tools/rates/gbp/2023 (2026-10-20)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp