Historical British Pound Price (Iranian Toman)

British Pound Price in 2023 (Iranian Toman)

→ 2022 2024 ←

Monthly summary

month	Average (Toman)	Low	High
2023-01	51,832	47,674	55,795
2023-02	58,467	53,397	70,436
2023-03	60,303	52,569	67,819
2023-04	64,305	62,203	68,948
2023-05	65,688	63,344	69,810
2023-06	63,289	62,777	64,657
2023-07	63,522	62,150	64,698
2023-08	62,714	61,636	64,483
2023-09	61,452	59,744	62,789
2023-10	62,095	59,921	64,727
2023-11	63,162	62,472	64,170
2023-12	63,650	63,116	64,401

Daily rates

Gregorian date	Toman
2023-01-01	49,554
2023-01-02	48,248
2023-01-03	47,993
2023-01-04	47,930
2023-01-05	47,674
2023-01-06	48,575
2023-01-07	50,062
2023-01-08	49,793
2023-01-09	49,526
2023-01-10	49,612
2023-01-11	49,969
2023-01-12	50,320
2023-01-13	50,365
2023-01-14	50,028
2023-01-15	50,157
2023-01-16	50,171
2023-01-17	51,527
2023-01-18	53,096
2023-01-19	53,296
2023-01-20	53,374
2023-01-21	55,668
2023-01-22	55,795
2023-01-23	55,403
2023-01-24	53,703
2023-01-25	54,362
2023-01-26	55,307
2023-01-27	55,548
2023-01-28	54,308
2023-01-29	55,424
2023-01-30	54,734
2023-01-31	55,263
2023-02-01	55,399
2023-02-02	54,999
2023-02-03	54,223
2023-02-04	54,031
2023-02-05	53,946
2023-02-06	53,705
2023-02-07	53,397
2023-02-08	53,837
2023-02-09	54,567
2023-02-10	54,290
2023-02-11	54,545
2023-02-12	55,439
2023-02-13	55,508
2023-02-14	56,351
2023-02-15	56,864
2023-02-16	57,058
2023-02-17	57,414
2023-02-18	57,402
2023-02-19	59,007
2023-02-20	60,072
2023-02-21	60,300
2023-02-22	61,801
2023-02-23	63,272
2023-02-24	64,491
2023-02-25	68,671
2023-02-26	69,316
2023-02-27	70,436
2023-02-28	66,720
2023-03-01	64,342
2023-03-02	64,576
2023-03-03	65,024
2023-03-04	64,482
2023-03-05	60,624
2023-03-06	58,812
2023-03-07	60,434
2023-03-08	59,721
2023-03-09	59,133
2023-03-10	57,164
2023-03-11	52,569
2023-03-12	52,647
2023-03-13	55,004
2023-03-14	57,489
2023-03-15	55,513
2023-03-16	56,127
2023-03-17	57,182
2023-03-18	56,989
2023-03-19	58,622
2023-03-20	60,386
2023-03-21	60,143
2023-03-22	60,112
2023-03-23	60,422
2023-03-24	60,168
2023-03-25	61,758
2023-03-26	62,076
2023-03-27	62,652
2023-03-28	64,417
2023-03-29	66,052
2023-03-30	67,819
2023-03-31	66,942
2023-04-01	66,265
2023-04-02	65,649
2023-04-03	63,480
2023-04-04	63,679
2023-04-05	62,502
2023-04-06	62,934
2023-04-07	62,472
2023-04-08	63,095
2023-04-09	62,336
2023-04-10	62,203
2023-04-11	63,022
2023-04-12	63,364
2023-04-13	63,278
2023-04-14	63,577
2023-04-15	63,025
2023-04-16	63,460
2023-04-17	63,721
2023-04-18	64,302
2023-04-19	64,192
2023-04-20	63,942
2023-04-21	63,958
2023-04-22	64,414
2023-04-23	64,368
2023-04-24	64,530
2023-04-25	64,526
2023-04-26	65,477
2023-04-27	66,758
2023-04-28	66,924
2023-04-29	68,762
2023-04-30	68,948
2023-05-01	69,810
2023-05-02	67,900
2023-05-03	67,595
2023-05-04	68,006
2023-05-05	68,220
2023-05-06	67,158
2023-05-07	66,526
2023-05-08	67,368
2023-05-09	67,023
2023-05-10	66,885
2023-05-11	66,574
2023-05-12	66,284
2023-05-13	65,692
2023-05-14	65,617
2023-05-15	65,786
2023-05-16	65,792
2023-05-17	65,246
2023-05-18	65,374
2023-05-19	64,945
2023-05-20	64,938
2023-05-21	64,832
2023-05-22	64,821
2023-05-23	64,574
2023-05-24	64,148
2023-05-25	63,849
2023-05-26	63,942
2023-05-27	63,681
2023-05-28	63,572
2023-05-29	63,457
2023-05-30	63,370
2023-05-31	63,344
2023-06-01	63,740
2023-06-02	63,966
2023-06-03	63,473
2023-06-04	63,358
2023-06-05	62,955
2023-06-06	62,968
2023-06-07	63,047
2023-06-08	62,918
2023-06-09	63,312
2023-06-10	63,338
2023-06-11	63,238
2023-06-12	63,141
2023-06-13	62,990
2023-06-14	63,055
2023-06-15	63,276
2023-06-16	63,776
2023-06-17	63,835
2023-06-18	63,735
2023-06-19	63,582
2023-06-20	63,214
2023-06-21	63,074
2023-06-22	62,964
2023-06-23	62,837
2023-06-24	64,657
2023-06-25	63,513
2023-06-26	63,295
2023-06-27	62,797
2023-06-28	62,978
2023-06-29	62,777
2023-06-30	62,847
2023-07-01	63,256
2023-07-02	63,577
2023-07-03	63,680
2023-07-04	63,803
2023-07-05	63,957
2023-07-06	64,698
2023-07-07	64,263
2023-07-08	64,063
2023-07-09	64,135
2023-07-10	63,811
2023-07-11	63,530
2023-07-12	63,628
2023-07-13	64,410
2023-07-14	64,633
2023-07-15	64,014
2023-07-16	63,956
2023-07-17	64,414
2023-07-18	64,103
2023-07-19	62,793
2023-07-20	63,110
2023-07-21	62,648
2023-07-22	62,536
2023-07-23	62,150
2023-07-24	62,418
2023-07-25	62,843
2023-07-26	63,114
2023-07-27	63,496
2023-07-28	62,700
2023-07-29	63,146
2023-07-30	62,880
2023-07-31	63,411
2023-08-01	64,483
2023-08-02	64,118
2023-08-03	63,933
2023-08-04	63,743
2023-08-05	63,168
2023-08-06	63,433
2023-08-07	63,230
2023-08-08	62,915
2023-08-09	63,361
2023-08-10	62,564
2023-08-11	61,910
2023-08-12	62,075
2023-08-13	62,651
2023-08-14	62,696
2023-08-15	62,738
2023-08-16	62,495
2023-08-17	62,521
2023-08-18	62,794
2023-08-19	62,376
2023-08-20	62,185
2023-08-21	62,207
2023-08-22	63,038
2023-08-23	62,642
2023-08-24	62,557
2023-08-25	61,968
2023-08-26	61,636
2023-08-27	61,892
2023-08-28	61,905
2023-08-29	62,178
2023-08-30	62,198
2023-08-31	62,540
2023-09-01	62,289
2023-09-02	62,443
2023-09-03	62,632
2023-09-04	62,579
2023-09-05	62,789
2023-09-06	62,314
2023-09-07	62,184
2023-09-08	62,281
2023-09-09	62,203
2023-09-10	62,078
2023-09-11	62,063
2023-09-12	62,284
2023-09-13	62,543
2023-09-14	62,319
2023-09-15	61,989
2023-09-16	61,744
2023-09-17	61,620
2023-09-18	61,583
2023-09-19	61,392
2023-09-20	60,959
2023-09-21	60,570
2023-09-22	60,423
2023-09-23	60,216
2023-09-24	60,216
2023-09-25	60,244
2023-09-26	60,062
2023-09-27	59,744
2023-09-28	59,749
2023-09-29	60,047
2023-09-30	60,009
2023-10-01	60,436
2023-10-02	60,545
2023-10-03	59,921
2023-10-04	59,955
2023-10-05	60,776
2023-10-06	60,781
2023-10-07	62,057
2023-10-08	64,199
2023-10-09	64,727
2023-10-10	64,044
2023-10-11	63,502
2023-10-12	63,488
2023-10-13	62,536
2023-10-14	61,893
2023-10-15	61,651
2023-10-16	61,195
2023-10-17	62,248
2023-10-18	62,397
2023-10-19	62,158
2023-10-20	61,832
2023-10-21	60,998
2023-10-22	61,484
2023-10-23	61,703
2023-10-24	62,281
2023-10-25	62,257
2023-10-26	62,503
2023-10-27	62,688
2023-10-28	63,248
2023-10-29	62,277
2023-10-30	62,454
2023-10-31	62,700
2023-11-01	62,818
2023-11-02	63,577
2023-11-03	63,411
2023-11-04	63,298
2023-11-05	63,546
2023-11-06	63,532
2023-11-07	63,101
2023-11-08	62,837
2023-11-09	63,187
2023-11-10	62,639
2023-11-11	62,765
2023-11-12	62,826
2023-11-13	62,580
2023-11-14	62,711
2023-11-15	63,485
2023-11-16	63,098
2023-11-17	63,049
2023-11-18	63,095
2023-11-19	62,472
2023-11-20	62,783
2023-11-21	62,840
2023-11-22	62,860
2023-11-23	62,934
2023-11-24	63,087
2023-11-25	63,509
2023-11-26	63,509
2023-11-27	63,544
2023-11-28	63,425
2023-11-29	64,164
2023-11-30	64,170
2023-12-01	63,904
2023-12-02	64,066
2023-12-03	64,066
2023-12-04	64,076
2023-12-05	63,697
2023-12-06	63,411
2023-12-07	63,225
2023-12-08	63,327
2023-12-09	63,242
2023-12-10	63,116
2023-12-11	63,232
2023-12-12	63,280
2023-12-13	63,297
2023-12-14	63,733
2023-12-15	64,305
2023-12-16	63,889
2023-12-17	63,953
2023-12-18	63,681
2023-12-19	63,266
2023-12-20	63,279
2023-12-21	63,139
2023-12-22	63,354
2023-12-23	63,622
2023-12-24	63,251
2023-12-25	63,533
2023-12-26	63,454
2023-12-27	63,748
2023-12-28	64,189
2023-12-29	64,061
2023-12-30	64,401
2023-12-31	64,337

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform