Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2026-01 | 39,652 | 36,787 | 44,329 |
| 2026-02 | 44,021 | 42,124 | 45,310 |
| 2026-03 | 44,175 | 42,668 | 45,310 |
| 2026-04 | 43,177 | 41,511 | 48,684 |
| 2026-05 | 48,473 | 46,336 | 52,081 |
| 2026-06 | 46,092 | 41,797 | 49,285 |
| 2026-07 | 50,374 | 47,502 | 53,161 |
| 2026-08 | 51,976 | 51,087 | 52,831 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2026-01-01 | 36,787 |
| 2026-01-02 | 36,787 |
| 2026-01-03 | 37,300 |
| 2026-01-04 | 37,491 |
| 2026-01-05 | 39,238 |
| 2026-01-06 | 40,027 |
| 2026-01-07 | 40,000 |
| 2026-01-08 | 39,619 |
| 2026-01-09 | 39,619 |
| 2026-01-10 | 39,613 |
| 2026-01-11 | 39,613 |
| 2026-01-12 | 39,619 |
| 2026-01-13 | 39,619 |
| 2026-01-14 | 39,619 |
| 2026-01-15 | 39,619 |
| 2026-01-16 | 39,619 |
| 2026-01-17 | 39,613 |
| 2026-01-18 | 39,613 |
| 2026-01-19 | 37,958 |
| 2026-01-20 | 37,822 |
| 2026-01-21 | 38,366 |
| 2026-01-22 | 38,366 |
| 2026-01-23 | 38,366 |
| 2026-01-24 | 38,551 |
| 2026-01-25 | 39,258 |
| 2026-01-26 | 39,973 |
| 2026-01-27 | 41,661 |
| 2026-01-28 | 43,894 |
| 2026-01-29 | 43,622 |
| 2026-01-30 | 43,622 |
| 2026-01-31 | 44,329 |
| 2026-02-01 | 43,268 |
| 2026-02-02 | 42,124 |
| 2026-02-03 | 43,104 |
| 2026-02-04 | 42,886 |
| 2026-02-05 | 44,166 |
| 2026-02-06 | 44,166 |
| 2026-02-07 | 42,390 |
| 2026-02-08 | 43,425 |
| 2026-02-09 | 44,112 |
| 2026-02-10 | 44,520 |
| 2026-02-11 | 44,248 |
| 2026-02-12 | 43,903 |
| 2026-02-13 | 43,558 |
| 2026-02-14 | 43,207 |
| 2026-02-15 | 43,534 |
| 2026-02-16 | 43,581 |
| 2026-02-17 | 43,867 |
| 2026-02-18 | 44,329 |
| 2026-02-19 | 44,520 |
| 2026-02-20 | 44,520 |
| 2026-02-21 | 44,703 |
| 2026-02-22 | 44,458 |
| 2026-02-23 | 44,411 |
| 2026-02-24 | 44,683 |
| 2026-02-25 | 44,983 |
| 2026-02-26 | 45,310 |
| 2026-02-27 | 45,310 |
| 2026-02-28 | 45,304 |
| 2026-03-01 | 45,304 |
| 2026-03-02 | 45,310 |
| 2026-03-03 | 45,310 |
| 2026-03-04 | 45,310 |
| 2026-03-05 | 45,310 |
| 2026-03-06 | 45,310 |
| 2026-03-07 | 45,304 |
| 2026-03-08 | 45,304 |
| 2026-03-09 | 45,310 |
| 2026-03-10 | 45,154 |
| 2026-03-11 | 44,999 |
| 2026-03-12 | 44,844 |
| 2026-03-13 | 44,688 |
| 2026-03-14 | 44,526 |
| 2026-03-15 | 44,370 |
| 2026-03-16 | 44,222 |
| 2026-03-17 | 44,067 |
| 2026-03-18 | 43,912 |
| 2026-03-19 | 43,756 |
| 2026-03-20 | 43,601 |
| 2026-03-21 | 43,438 |
| 2026-03-22 | 43,283 |
| 2026-03-23 | 43,135 |
| 2026-03-24 | 42,979 |
| 2026-03-25 | 42,824 |
| 2026-03-26 | 42,668 |
| 2026-03-27 | 42,777 |
| 2026-03-28 | 42,688 |
| 2026-03-29 | 43,001 |
| 2026-03-30 | 43,213 |
| 2026-03-31 | 43,499 |
| 2026-04-01 | 43,322 |
| 2026-04-02 | 44,044 |
| 2026-04-03 | 43,695 |
| 2026-04-04 | 43,068 |
| 2026-04-05 | 43,313 |
| 2026-04-06 | 43,322 |
| 2026-04-07 | 43,505 |
| 2026-04-08 | 42,859 |
| 2026-04-09 | 42,995 |
| 2026-04-10 | 42,314 |
| 2026-04-11 | 42,076 |
| 2026-04-12 | 43,437 |
| 2026-04-13 | 43,485 |
| 2026-04-14 | 42,995 |
| 2026-04-15 | 42,410 |
| 2026-04-16 | 42,042 |
| 2026-04-17 | 41,593 |
| 2026-04-18 | 42,219 |
| 2026-04-19 | 41,973 |
| 2026-04-20 | 41,511 |
| 2026-04-21 | 41,647 |
| 2026-04-22 | 41,974 |
| 2026-04-23 | 42,355 |
| 2026-04-24 | 41,838 |
| 2026-04-25 | 42,308 |
| 2026-04-26 | 42,675 |
| 2026-04-27 | 43,553 |
| 2026-04-28 | 45,446 |
| 2026-04-29 | 48,684 |
| 2026-04-30 | 48,645 |
| 2026-05-01 | 48,309 |
| 2026-05-02 | 50,530 |
| 2026-05-03 | 52,081 |
| 2026-05-04 | 49,306 |
| 2026-05-05 | 49,707 |
| 2026-05-06 | 48,645 |
| 2026-05-07 | 49,204 |
| 2026-05-08 | 48,958 |
| 2026-05-09 | 48,896 |
| 2026-05-10 | 48,760 |
| 2026-05-11 | 49,769 |
| 2026-05-12 | 49,803 |
| 2026-05-13 | 49,340 |
| 2026-05-14 | 49,258 |
| 2026-05-15 | 49,231 |
| 2026-05-16 | 49,549 |
| 2026-05-17 | 48,814 |
| 2026-05-18 | 48,332 |
| 2026-05-19 | 48,387 |
| 2026-05-20 | 48,087 |
| 2026-05-21 | 48,496 |
| 2026-05-22 | 47,651 |
| 2026-05-23 | 47,100 |
| 2026-05-24 | 47,402 |
| 2026-05-25 | 46,753 |
| 2026-05-26 | 46,780 |
| 2026-05-27 | 46,835 |
| 2026-05-28 | 47,325 |
| 2026-05-29 | 46,399 |
| 2026-05-30 | 46,336 |
| 2026-05-31 | 46,609 |
| 2026-06-01 | 47,107 |
| 2026-06-02 | 47,297 |
| 2026-06-03 | 47,461 |
| 2026-06-04 | 47,379 |
| 2026-06-05 | 47,869 |
| 2026-06-06 | 48,023 |
| 2026-06-07 | 48,569 |
| 2026-06-08 | 48,468 |
| 2026-06-09 | 48,278 |
| 2026-06-10 | 48,741 |
| 2026-06-11 | 49,285 |
| 2026-06-12 | 49,285 |
| 2026-06-13 | 46,336 |
| 2026-06-14 | 46,554 |
| 2026-06-15 | 43,703 |
| 2026-06-16 | 41,797 |
| 2026-06-17 | 42,607 |
| 2026-06-18 | 42,750 |
| 2026-06-19 | 43,967 |
| 2026-06-20 | 43,970 |
| 2026-06-21 | 43,725 |
| 2026-06-22 | 43,275 |
| 2026-06-23 | 44,092 |
| 2026-06-24 | 45,133 |
| 2026-06-25 | 45,378 |
| 2026-06-26 | 45,106 |
| 2026-06-27 | 45,481 |
| 2026-06-28 | 47,440 |
| 2026-06-29 | 46,630 |
| 2026-06-30 | 47,052 |
| 2026-07-01 | 47,502 |
| 2026-07-02 | 47,828 |
| 2026-07-03 | 47,828 |
| 2026-07-04 | 47,502 |
| 2026-07-05 | 47,622 |
| 2026-07-06 | 47,760 |
| 2026-07-07 | 47,910 |
| 2026-07-08 | 49,040 |
| 2026-07-09 | 49,563 |
| 2026-07-10 | 49,307 |
| 2026-07-11 | 48,189 |
| 2026-07-12 | 48,938 |
| 2026-07-13 | 49,374 |
| 2026-07-14 | 49,930 |
| 2026-07-15 | 51,428 |
| 2026-07-16 | 51,252 |
| 2026-07-17 | 52,046 |
| 2026-07-18 | 53,161 |
| 2026-07-19 | 51,909 |
| 2026-07-20 | 51,305 |
| 2026-07-21 | 51,822 |
| 2026-07-22 | 52,232 |
| 2026-07-23 | 52,777 |
| 2026-07-24 | 52,435 |
| 2026-07-25 | 51,483 |
| 2026-07-26 | 50,804 |
| 2026-07-27 | 51,076 |
| 2026-07-28 | 51,931 |
| 2026-07-29 | 52,709 |
| 2026-07-30 | 52,422 |
| 2026-07-31 | 52,491 |
| 2026-08-01 | 52,831 |
| 2026-08-02 | 52,069 |
| 2026-08-03 | 52,396 |
| 2026-08-04 | 51,496 |
| 2026-08-05 | 51,087 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.