2026-01-01
Low 36,787 · High 64,503
2026-09-20
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2026-01 | 39,652 | 36,787 | 44,329 |
| 2026-02 | 44,021 | 42,124 | 45,310 |
| 2026-03 | 44,175 | 42,668 | 45,310 |
| 2026-04 | 43,177 | 41,511 | 48,684 |
| 2026-05 | 48,473 | 46,336 | 52,081 |
| 2026-06 | 46,092 | 41,797 | 49,285 |
| 2026-07 | 50,374 | 47,502 | 53,161 |
| 2026-08 | 52,636 | 50,420 | 57,473 |
| 2026-09 | 62,152 | 58,562 | 64,503 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2026-01-01 | 36,787 | Observed |
| 2026-01-02 | 36,787 | Observed |
| 2026-01-03 | 37,300 | Observed |
| 2026-01-04 | 37,491 | Observed |
| 2026-01-05 | 39,238 | Observed |
| 2026-01-06 | 40,027 | Observed |
| 2026-01-07 | 40,000 | Observed |
| 2026-01-08 | 39,619 | Observed |
| 2026-01-09 | 39,619 | Observed |
| 2026-01-10 | 39,613 | Observed |
| 2026-01-11 | 39,613 | Observed |
| 2026-01-12 | 39,619 | Observed |
| 2026-01-13 | 39,619 | Observed |
| 2026-01-14 | 39,619 | Observed |
| 2026-01-15 | 39,619 | Observed |
| 2026-01-16 | 39,619 | Observed |
| 2026-01-17 | 39,613 | Observed |
| 2026-01-18 | 39,613 | Observed |
| 2026-01-19 | 37,958 | Observed |
| 2026-01-20 | 37,822 | Observed |
| 2026-01-21 | 38,366 | Observed |
| 2026-01-22 | 38,366 | Observed |
| 2026-01-23 | 38,366 | Observed |
| 2026-01-24 | 38,551 | Observed |
| 2026-01-25 | 39,258 | Estimated |
| 2026-01-26 | 39,973 | Observed |
| 2026-01-27 | 41,661 | Observed |
| 2026-01-28 | 43,894 | Observed |
| 2026-01-29 | 43,622 | Observed |
| 2026-01-30 | 43,622 | Observed |
| 2026-01-31 | 44,329 | Observed |
| 2026-02-01 | 43,268 | Observed |
| 2026-02-02 | 42,124 | Observed |
| 2026-02-03 | 43,104 | Observed |
| 2026-02-04 | 42,886 | Observed |
| 2026-02-05 | 44,166 | Observed |
| 2026-02-06 | 44,166 | Observed |
| 2026-02-07 | 42,390 | Observed |
| 2026-02-08 | 43,425 | Observed |
| 2026-02-09 | 44,112 | Observed |
| 2026-02-10 | 44,520 | Observed |
| 2026-02-11 | 44,248 | Observed |
| 2026-02-12 | 43,903 | Estimated |
| 2026-02-13 | 43,558 | Estimated |
| 2026-02-14 | 43,207 | Observed |
| 2026-02-15 | 43,534 | Observed |
| 2026-02-16 | 43,581 | Observed |
| 2026-02-17 | 43,867 | Observed |
| 2026-02-18 | 44,329 | Observed |
| 2026-02-19 | 44,520 | Observed |
| 2026-02-20 | 44,520 | Observed |
| 2026-02-21 | 44,703 | Observed |
| 2026-02-22 | 44,458 | Observed |
| 2026-02-23 | 44,411 | Observed |
| 2026-02-24 | 44,683 | Observed |
| 2026-02-25 | 44,983 | Observed |
| 2026-02-26 | 45,310 | Observed |
| 2026-02-27 | 45,310 | Observed |
| 2026-02-28 | 45,304 | Observed |
| 2026-03-01 | 45,304 | Observed |
| 2026-03-02 | 45,310 | Observed |
| 2026-03-03 | 45,310 | Observed |
| 2026-03-04 | 45,310 | Observed |
| 2026-03-05 | 45,310 | Observed |
| 2026-03-06 | 45,310 | Observed |
| 2026-03-07 | 45,304 | Observed |
| 2026-03-08 | 45,304 | Observed |
| 2026-03-09 | 45,310 | Observed |
| 2026-03-10 | 45,154 | Estimated |
| 2026-03-11 | 44,999 | Estimated |
| 2026-03-12 | 44,844 | Estimated |
| 2026-03-13 | 44,688 | Estimated |
| 2026-03-14 | 44,526 | Estimated |
| 2026-03-15 | 44,370 | Estimated |
| 2026-03-16 | 44,222 | Estimated |
| 2026-03-17 | 44,067 | Estimated |
| 2026-03-18 | 43,912 | Estimated |
| 2026-03-19 | 43,756 | Estimated |
| 2026-03-20 | 43,601 | Estimated |
| 2026-03-21 | 43,438 | Estimated |
| 2026-03-22 | 43,283 | Estimated |
| 2026-03-23 | 43,135 | Estimated |
| 2026-03-24 | 42,979 | Estimated |
| 2026-03-25 | 42,824 | Estimated |
| 2026-03-26 | 42,668 | Observed |
| 2026-03-27 | 42,777 | Observed |
| 2026-03-28 | 42,688 | Observed |
| 2026-03-29 | 43,001 | Observed |
| 2026-03-30 | 43,213 | Observed |
| 2026-03-31 | 43,499 | Observed |
| 2026-04-01 | 43,322 | Observed |
| 2026-04-02 | 44,044 | Observed |
| 2026-04-03 | 43,695 | Observed |
| 2026-04-04 | 43,068 | Observed |
| 2026-04-05 | 43,313 | Observed |
| 2026-04-06 | 43,322 | Observed |
| 2026-04-07 | 43,505 | Observed |
| 2026-04-08 | 42,859 | Observed |
| 2026-04-09 | 42,995 | Observed |
| 2026-04-10 | 42,314 | Observed |
| 2026-04-11 | 42,076 | Observed |
| 2026-04-12 | 43,437 | Observed |
| 2026-04-13 | 43,485 | Observed |
| 2026-04-14 | 42,995 | Observed |
| 2026-04-15 | 42,410 | Observed |
| 2026-04-16 | 42,042 | Observed |
| 2026-04-17 | 41,593 | Observed |
| 2026-04-18 | 42,219 | Observed |
| 2026-04-19 | 41,973 | Observed |
| 2026-04-20 | 41,511 | Observed |
| 2026-04-21 | 41,647 | Observed |
| 2026-04-22 | 41,974 | Observed |
| 2026-04-23 | 42,355 | Observed |
| 2026-04-24 | 41,838 | Observed |
| 2026-04-25 | 42,308 | Observed |
| 2026-04-26 | 42,675 | Observed |
| 2026-04-27 | 43,553 | Observed |
| 2026-04-28 | 45,446 | Observed |
| 2026-04-29 | 48,684 | Observed |
| 2026-04-30 | 48,645 | Observed |
| 2026-05-01 | 48,309 | Observed |
| 2026-05-02 | 50,530 | Observed |
| 2026-05-03 | 52,081 | Observed |
| 2026-05-04 | 49,306 | Observed |
| 2026-05-05 | 49,707 | Observed |
| 2026-05-06 | 48,645 | Observed |
| 2026-05-07 | 49,204 | Observed |
| 2026-05-08 | 48,958 | Observed |
| 2026-05-09 | 48,896 | Observed |
| 2026-05-10 | 48,760 | Observed |
| 2026-05-11 | 49,769 | Observed |
| 2026-05-12 | 49,803 | Observed |
| 2026-05-13 | 49,340 | Observed |
| 2026-05-14 | 49,258 | Observed |
| 2026-05-15 | 49,231 | Observed |
| 2026-05-16 | 49,549 | Observed |
| 2026-05-17 | 48,814 | Observed |
| 2026-05-18 | 48,332 | Observed |
| 2026-05-19 | 48,387 | Observed |
| 2026-05-20 | 48,087 | Observed |
| 2026-05-21 | 48,496 | Observed |
| 2026-05-22 | 47,651 | Observed |
| 2026-05-23 | 47,100 | Observed |
| 2026-05-24 | 47,402 | Observed |
| 2026-05-25 | 46,753 | Observed |
| 2026-05-26 | 46,780 | Observed |
| 2026-05-27 | 46,835 | Observed |
| 2026-05-28 | 47,325 | Observed |
| 2026-05-29 | 46,399 | Observed |
| 2026-05-30 | 46,336 | Observed |
| 2026-05-31 | 46,609 | Observed |
| 2026-06-01 | 47,107 | Observed |
| 2026-06-02 | 47,297 | Observed |
| 2026-06-03 | 47,461 | Observed |
| 2026-06-04 | 47,379 | Observed |
| 2026-06-05 | 47,869 | Observed |
| 2026-06-06 | 48,023 | Observed |
| 2026-06-07 | 48,569 | Observed |
| 2026-06-08 | 48,468 | Observed |
| 2026-06-09 | 48,278 | Observed |
| 2026-06-10 | 48,741 | Observed |
| 2026-06-11 | 49,285 | Observed |
| 2026-06-12 | 49,285 | Observed |
| 2026-06-13 | 46,336 | Observed |
| 2026-06-14 | 46,554 | Observed |
| 2026-06-15 | 43,703 | Observed |
| 2026-06-16 | 41,797 | Observed |
| 2026-06-17 | 42,607 | Observed |
| 2026-06-18 | 42,750 | Observed |
| 2026-06-19 | 43,967 | Observed |
| 2026-06-20 | 43,970 | Observed |
| 2026-06-21 | 43,725 | Observed |
| 2026-06-22 | 43,275 | Observed |
| 2026-06-23 | 44,092 | Observed |
| 2026-06-24 | 45,133 | Observed |
| 2026-06-25 | 45,378 | Observed |
| 2026-06-26 | 45,106 | Observed |
| 2026-06-27 | 45,481 | Observed |
| 2026-06-28 | 47,440 | Observed |
| 2026-06-29 | 46,630 | Observed |
| 2026-06-30 | 47,052 | Observed |
| 2026-07-01 | 47,502 | Observed |
| 2026-07-02 | 47,828 | Observed |
| 2026-07-03 | 47,828 | Observed |
| 2026-07-04 | 47,502 | Observed |
| 2026-07-05 | 47,622 | Observed |
| 2026-07-06 | 47,760 | Observed |
| 2026-07-07 | 47,910 | Observed |
| 2026-07-08 | 49,040 | Observed |
| 2026-07-09 | 49,563 | Daily API |
| 2026-07-10 | 49,307 | Daily API |
| 2026-07-11 | 48,189 | Daily API |
| 2026-07-12 | 48,938 | Daily API |
| 2026-07-13 | 49,374 | Daily API |
| 2026-07-14 | 49,930 | Daily API |
| 2026-07-15 | 51,428 | Daily API |
| 2026-07-16 | 51,252 | Daily API |
| 2026-07-17 | 52,046 | Daily API |
| 2026-07-18 | 53,161 | Daily API |
| 2026-07-19 | 51,909 | Daily API |
| 2026-07-20 | 51,305 | Daily API |
| 2026-07-21 | 51,822 | Daily API |
| 2026-07-22 | 52,232 | Daily API |
| 2026-07-23 | 52,777 | Daily API |
| 2026-07-24 | 52,435 | Daily API |
| 2026-07-25 | 51,483 | Daily API |
| 2026-07-26 | 50,804 | Daily API |
| 2026-07-27 | 51,076 | Daily API |
| 2026-07-28 | 51,931 | Daily API |
| 2026-07-29 | 52,709 | Daily API |
| 2026-07-30 | 52,422 | Daily API |
| 2026-07-31 | 52,491 | Daily API |
| 2026-08-01 | 52,831 | Daily API |
| 2026-08-02 | 52,069 | Daily API |
| 2026-08-03 | 52,396 | Daily API |
| 2026-08-04 | 51,496 | Daily API |
| 2026-08-05 | 51,087 | Daily API |
| 2026-08-06 | 51,021 | Daily API |
| 2026-08-07 | 51,021 | Daily API |
| 2026-08-08 | 50,585 | Daily API |
| 2026-08-09 | 50,544 | Daily API |
| 2026-08-10 | 50,420 | Daily API |
| 2026-08-11 | 51,169 | Daily API |
| 2026-08-12 | 50,967 | Daily API |
| 2026-08-13 | 50,916 | Daily API |
| 2026-08-14 | 50,998 | Daily API |
| 2026-08-15 | 50,888 | Daily API |
| 2026-08-16 | 50,833 | Daily API |
| 2026-08-18 | 51,237 | Daily API |
| 2026-08-19 | 51,591 | Daily API |
| 2026-08-20 | 51,755 | Daily API |
| 2026-08-21 | 51,756 | Daily API |
| 2026-08-22 | 52,956 | Daily API |
| 2026-08-23 | 54,587 | Daily API |
| 2026-08-24 | 55,320 | Daily API |
| 2026-08-25 | 54,858 | Daily API |
| 2026-08-26 | 54,860 | Daily API |
| 2026-08-27 | 55,187 | Daily API |
| 2026-08-28 | 55,513 | Daily API |
| 2026-08-29 | 56,330 | Daily API |
| 2026-08-30 | 56,413 | Daily API |
| 2026-08-31 | 57,473 | Daily API |
| 2026-09-01 | 58,562 | Daily API |
| 2026-09-02 | 60,141 | Daily API |
| 2026-09-03 | 60,414 | Daily API |
| 2026-09-04 | 60,331 | Daily API |
| 2026-09-05 | 61,667 | Daily API |
| 2026-09-06 | 61,067 | Daily API |
| 2026-09-07 | 60,826 | Daily API |
| 2026-09-08 | 62,317 | Daily API |
| 2026-09-09 | 64,007 | Daily API |
| 2026-09-10 | 64,388 | Daily API |
| 2026-09-11 | 64,503 | Daily API |
| 2026-09-12 | 64,012 | Daily API |
| 2026-09-13 | 62,325 | Daily API |
| 2026-09-14 | 62,759 | Daily API |
| 2026-09-15 | 63,001 | Daily API |
| 2026-09-16 | 62,971 | Daily API |
| 2026-09-17 | 62,319 | Daily API |
| 2026-09-18 | 61,911 | Daily API |
| 2026-09-19 | 62,646 | Daily API |
| 2026-09-20 | 62,864 | Daily API |
Cite this page
Nexto Currency Rate Archive — AED, 2026. https://nextofx.com/en/tools/rates/aed/2026 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.