Nexto
Free demo
Historical British Pound Price (Iranian Toman)

British Pound Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 5,821 · High 24,923 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 6,189 5,821 6,601
2018-02 6,466 6,135 6,774
2018-03 6,549 6,143 6,790
2018-04 7,927 7,186 8,621
2018-05 8,664 8,334 9,173
2018-06 9,799 8,588 11,939
2018-07 11,685 10,378 15,600
2018-08 13,577 12,222 15,224
2018-09 19,377 16,431 24,923
2018-10 18,480 17,384 19,624
2018-11 17,080 14,705 19,332
2018-12 13,963 12,901 15,177

Daily rates

Gregorian dateTomanQuality
2018-01-015,876Observed
2018-01-025,872Observed
2018-01-035,837Observed
2018-01-045,821Observed
2018-01-055,861Observed
2018-01-065,936Observed
2018-01-075,892Observed
2018-01-085,984Observed
2018-01-095,982Observed
2018-01-105,971Observed
2018-01-115,957Observed
2018-01-126,054Observed
2018-01-136,068Observed
2018-01-146,084Observed
2018-01-156,131Observed
2018-01-166,160Observed
2018-01-176,173Observed
2018-01-186,328Observed
2018-01-196,373Observed
2018-01-206,479Observed
2018-01-216,368Observed
2018-01-226,391Observed
2018-01-236,346Observed
2018-01-246,445Observed
2018-01-256,381Observed
2018-01-266,472Observed
2018-01-276,470Observed
2018-01-286,452Observed
2018-01-296,516Observed
2018-01-306,581Observed
2018-01-316,601Observed
2018-02-016,691Observed
2018-02-026,714Observed
2018-02-036,680Observed
2018-02-046,611Observed
2018-02-056,626Observed
2018-02-066,488Observed
2018-02-076,454Observed
2018-02-086,588Observed
2018-02-096,542Observed
2018-02-106,638Observed
2018-02-116,774Observed
2018-02-126,673Observed
2018-02-136,596Observed
2018-02-146,654Observed
2018-02-156,628Observed
2018-02-166,483Observed
2018-02-176,432Observed
2018-02-186,434Observed
2018-02-196,284Observed
2018-02-206,278Observed
2018-02-216,240Observed
2018-02-226,243Observed
2018-02-236,251Observed
2018-02-246,245Observed
2018-02-256,236Observed
2018-02-266,235Observed
2018-02-276,202Observed
2018-02-286,135Observed
2018-03-016,143Observed
2018-03-026,156Observed
2018-03-036,156Observed
2018-03-046,179Observed
2018-03-056,225Observed
2018-03-066,238Observed
2018-03-076,242Observed
2018-03-086,206Observed
2018-03-096,218Observed
2018-03-106,627Observed
2018-03-116,616Observed
2018-03-126,675Observed
2018-03-136,676Observed
2018-03-146,676Observed
2018-03-156,641Observed
2018-03-166,635Observed
2018-03-176,650Observed
2018-03-186,651Observed
2018-03-196,690Observed
2018-03-206,679Observed
2018-03-216,746Observed
2018-03-226,729Observed
2018-03-236,741Observed
2018-03-246,742Observed
2018-03-256,749Observed
2018-03-266,790Observed
2018-03-276,759Observed
2018-03-286,716Observed
2018-03-296,689Observed
2018-03-306,686Observed
2018-03-316,686Observed
2018-04-017,186Observed
2018-04-027,191Observed
2018-04-037,215Observed
2018-04-047,225Observed
2018-04-057,395Observed
2018-04-068,101Observed
2018-04-078,596Observed
2018-04-088,595Observed
2018-04-098,621Observed
2018-04-107,798Observed
2018-04-117,801Observed
2018-04-127,829Observed
2018-04-137,974Observed
2018-04-148,045Observed
2018-04-158,049Observed
2018-04-168,317Observed
2018-04-178,290Observed
2018-04-188,238Observed
2018-04-197,888Observed
2018-04-207,842Observed
2018-04-217,842Observed
2018-04-227,841Observed
2018-04-237,806Observed
2018-04-247,903Observed
2018-04-257,873Observed
2018-04-267,905Observed
2018-04-277,854Observed
2018-04-287,923Observed
2018-04-298,331Observed
2018-04-308,331Observed
2018-05-018,357Observed
2018-05-028,334Observed
2018-05-038,686Observed
2018-05-049,173Observed
2018-05-058,794Observed
2018-05-068,729Observed
2018-05-079,128Observed
2018-05-088,984Observed
2018-05-098,980Observed
2018-05-108,991Observed
2018-05-118,871Observed
2018-05-128,668Observed
2018-05-138,672Observed
2018-05-148,543Observed
2018-05-158,560Observed
2018-05-168,576Observed
2018-05-178,446Observed
2018-05-188,378Observed
2018-05-198,620Observed
2018-05-208,652Observed
2018-05-218,568Observed
2018-05-228,574Observed
2018-05-238,525Observed
2018-05-248,537Observed
2018-05-258,541Observed
2018-05-268,541Observed
2018-05-278,651Observed
2018-05-288,666Observed
2018-05-298,615Observed
2018-05-308,636Observed
2018-05-318,573Observed
2018-06-018,609Observed
2018-06-028,609Observed
2018-06-038,612Observed
2018-06-048,588Observed
2018-06-058,738Observed
2018-06-068,748Observed
2018-06-078,762Observed
2018-06-088,982Observed
2018-06-099,251Observed
2018-06-109,658Observed
2018-06-119,695Observed
2018-06-129,361Observed
2018-06-139,366Observed
2018-06-149,280Observed
2018-06-159,432Observed
2018-06-169,472Observed
2018-06-179,624Observed
2018-06-189,714Observed
2018-06-199,947Observed
2018-06-209,945Observed
2018-06-2110,333Observed
2018-06-2211,939Observed
2018-06-2311,407Observed
2018-06-2410,545Observed
2018-06-2510,489Observed
2018-06-2611,239Observed
2018-06-2711,149Observed
2018-06-2810,460Observed
2018-06-2910,961Observed
2018-06-3011,040Observed
2018-07-0110,962Observed
2018-07-0210,645Observed
2018-07-0310,488Observed
2018-07-0410,518Observed
2018-07-0510,737Observed
2018-07-0610,762Observed
2018-07-0710,764Observed
2018-07-0810,636Observed
2018-07-0910,378Observed
2018-07-1010,491Observed
2018-07-1110,445Observed
2018-07-1210,550Observed
2018-07-1310,917Observed
2018-07-1410,653Observed
2018-07-1510,806Observed
2018-07-1610,853Observed
2018-07-1710,945Observed
2018-07-1810,917Observed
2018-07-1911,067Observed
2018-07-2011,882Observed
2018-07-2112,472Observed
2018-07-2212,481Observed
2018-07-2312,185Observed
2018-07-2412,228Observed
2018-07-2512,271Observed
2018-07-2612,846Observed
2018-07-2714,679Observed
2018-07-2815,600Observed
2018-07-2914,029Observed
2018-07-3013,988Observed
2018-07-3114,039Observed
2018-08-0114,044Observed
2018-08-0213,407Observed
2018-08-0312,809Observed
2018-08-0412,483Observed
2018-08-0512,222Observed
2018-08-0612,878Observed
2018-08-0713,719Observed
2018-08-0813,651Observed
2018-08-0913,532Observed
2018-08-1013,279Observed
2018-08-1113,408Observed
2018-08-1213,654Observed
2018-08-1313,555Observed
2018-08-1413,407Observed
2018-08-1513,380Observed
2018-08-1613,312Observed
2018-08-1713,301Observed
2018-08-1813,404Observed
2018-08-1913,513Observed
2018-08-2013,568Observed
2018-08-2113,600Observed
2018-08-2213,604Observed
2018-08-2313,424Observed
2018-08-2413,551Observed
2018-08-2513,809Observed
2018-08-2614,042Observed
2018-08-2714,133Observed
2018-08-2814,106Observed
2018-08-2914,283Observed
2018-08-3014,572Observed
2018-08-3115,224Observed
2018-09-0116,849Observed
2018-09-0217,896Observed
2018-09-0318,017Observed
2018-09-0417,615Observed
2018-09-0517,692Observed
2018-09-0616,932Observed
2018-09-0716,431Observed
2018-09-0817,701Observed
2018-09-0917,841Observed
2018-09-1017,846Observed
2018-09-1117,996Observed
2018-09-1218,028Observed
2018-09-1318,037Observed
2018-09-1418,687Observed
2018-09-1518,753Observed
2018-09-1618,994Observed
2018-09-1719,105Observed
2018-09-1819,122Observed
2018-09-1919,094Observed
2018-09-2019,239Observed
2018-09-2119,480Observed
2018-09-2220,917Observed
2018-09-2322,234Observed
2018-09-2424,923Observed
2018-09-2523,329Observed
2018-09-2623,311Observed
2018-09-2722,886Observed
2018-09-2822,411Observed
2018-09-2920,393Observed
2018-09-3019,557Observed
2018-10-0119,172Observed
2018-10-0218,300Observed
2018-10-0318,245Observed
2018-10-0417,384Observed
2018-10-0517,580Observed
2018-10-0618,631Observed
2018-10-0719,624Observed
2018-10-0819,244Observed
2018-10-0919,070Observed
2018-10-1019,143Observed
2018-10-1118,791Observed
2018-10-1218,153Observed
2018-10-1318,614Observed
2018-10-1418,673Observed
2018-10-1518,414Observed
2018-10-1618,395Observed
2018-10-1718,282Observed
2018-10-1817,707Observed
2018-10-1918,300Observed
2018-10-2018,301Observed
2018-10-2118,096Observed
2018-10-2217,890Observed
2018-10-2317,914Observed
2018-10-2417,780Observed
2018-10-2518,205Observed
2018-10-2618,672Observed
2018-10-2718,991Observed
2018-10-2818,989Observed
2018-10-2919,517Observed
2018-10-3018,361Observed
2018-10-3118,449Observed
2018-11-0118,792Observed
2018-11-0219,332Observed
2018-11-0319,271Observed
2018-11-0419,054Observed
2018-11-0519,121Observed
2018-11-0619,203Observed
2018-11-0719,231Observed
2018-11-0818,813Observed
2018-11-0918,229Observed
2018-11-1017,973Observed
2018-11-1117,467Observed
2018-11-1216,708Observed
2018-11-1316,315Observed
2018-11-1416,300Observed
2018-11-1516,535Observed
2018-11-1617,333Observed
2018-11-1716,886Observed
2018-11-1816,940Observed
2018-11-1916,839Observed
2018-11-2016,368Observed
2018-11-2116,353Observed
2018-11-2216,352Observed
2018-11-2316,279Observed
2018-11-2416,027Observed
2018-11-2515,632Observed
2018-11-2614,870Observed
2018-11-2714,910Observed
2018-11-2815,003Observed
2018-11-2914,705Observed
2018-11-3015,562Observed
2018-12-0114,793Observed
2018-12-0214,917Observed
2018-12-0314,760Observed
2018-12-0415,008Observed
2018-12-0515,019Observed
2018-12-0614,953Observed
2018-12-0714,511Observed
2018-12-0814,131Observed
2018-12-0913,484Observed
2018-12-1013,250Observed
2018-12-1113,426Observed
2018-12-1213,574Observed
2018-12-1313,097Observed
2018-12-1412,901Observed
2018-12-1512,966Observed
2018-12-1612,962Observed
2018-12-1712,997Observed
2018-12-1813,094Observed
2018-12-1913,062Observed
2018-12-2013,171Observed
2018-12-2113,399Observed
2018-12-2213,593Observed
2018-12-2315,177Observed
2018-12-2415,000Observed
2018-12-2514,399Observed
2018-12-2614,349Observed
2018-12-2713,908Observed
2018-12-2814,228Observed
2018-12-2914,482Observed
2018-12-3014,217Observed
2018-12-3114,019Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — GBP, 2018. https://nextofx.com/en/tools/rates/gbp/2018 (2026-10-20)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp