Nexto
Free demo
Historical British Pound Price (Iranian Toman)

British Pound Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 13,751 · High 20,454 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 15,218 13,892 16,510
2019-02 16,729 15,311 18,208
2019-03 17,600 16,883 18,031
2019-04 18,212 17,721 19,164
2019-05 18,741 16,995 20,454
2019-06 16,876 16,367 17,367
2019-07 15,519 14,660 16,732
2019-08 14,223 13,751 14,628
2019-09 14,282 13,851 14,527
2019-10 14,504 14,126 14,874
2019-11 15,514 14,715 16,504
2019-12 17,268 16,527 18,209

Daily rates

Gregorian dateTomanQuality
2019-01-0114,283Observed
2019-01-0214,053Observed
2019-01-0313,892Observed
2019-01-0414,001Observed
2019-01-0514,444Observed
2019-01-0614,388Observed
2019-01-0714,444Observed
2019-01-0814,641Observed
2019-01-0914,715Observed
2019-01-1015,302Observed
2019-01-1114,901Observed
2019-01-1214,902Observed
2019-01-1315,034Observed
2019-01-1415,316Observed
2019-01-1515,312Observed
2019-01-1615,333Observed
2019-01-1715,450Observed
2019-01-1815,711Observed
2019-01-1915,714Observed
2019-01-2015,426Observed
2019-01-2115,468Observed
2019-01-2215,548Observed
2019-01-2315,692Observed
2019-01-2415,983Observed
2019-01-2516,235Observed
2019-01-2616,238Observed
2019-01-2716,510Observed
2019-01-2816,056Observed
2019-01-2915,951Observed
2019-01-3016,002Observed
2019-01-3114,810Observed
2019-02-0115,311Observed
2019-02-0215,575Observed
2019-02-0315,955Observed
2019-02-0415,832Observed
2019-02-0515,672Observed
2019-02-0615,649Observed
2019-02-0715,669Observed
2019-02-0815,856Observed
2019-02-0915,860Observed
2019-02-1015,847Observed
2019-02-1116,009Observed
2019-02-1215,856Observed
2019-02-1315,807Observed
2019-02-1415,875Observed
2019-02-1516,374Observed
2019-02-1616,890Observed
2019-02-1717,163Observed
2019-02-1817,898Observed
2019-02-1917,697Observed
2019-02-2017,677Observed
2019-02-2118,000Observed
2019-02-2218,208Observed
2019-02-2317,817Observed
2019-02-2417,962Observed
2019-02-2517,838Observed
2019-02-2617,961Observed
2019-02-2718,041Observed
2019-02-2818,104Observed
2019-03-0117,632Observed
2019-03-0217,106Observed
2019-03-0317,804Observed
2019-03-0417,530Observed
2019-03-0517,440Observed
2019-03-0617,460Observed
2019-03-0717,473Observed
2019-03-0817,180Observed
2019-03-0917,052Observed
2019-03-1016,883Observed
2019-03-1117,575Observed
2019-03-1217,380Observed
2019-03-1317,693Observed
2019-03-1417,425Observed
2019-03-1517,363Observed
2019-03-1617,640Observed
2019-03-1717,950Observed
2019-03-1817,902Observed
2019-03-1917,913Observed
2019-03-2017,822Observed
2019-03-2117,715Observed
2019-03-2217,835Observed
2019-03-2317,640Observed
2019-03-2417,698Observed
2019-03-2518,031Observed
2019-03-2617,898Observed
2019-03-2717,837Observed
2019-03-2817,553Observed
2019-03-2917,733Observed
2019-03-3017,740Observed
2019-03-3117,710Observed
2019-04-0117,786Observed
2019-04-0217,721Observed
2019-04-0317,780Observed
2019-04-0417,782Observed
2019-04-0517,991Observed
2019-04-0618,709Observed
2019-04-0718,708Observed
2019-04-0818,286Observed
2019-04-0918,215Observed
2019-04-1018,267Observed
2019-04-1118,081Observed
2019-04-1218,051Observed
2019-04-1318,179Observed
2019-04-1417,857Observed
2019-04-1517,946Observed
2019-04-1617,872Observed
2019-04-1717,865Observed
2019-04-1817,802Observed
2019-04-1917,801Observed
2019-04-2018,259Observed
2019-04-2118,189Observed
2019-04-2218,369Observed
2019-04-2318,307Observed
2019-04-2418,257Observed
2019-04-2518,505Observed
2019-04-2618,602Observed
2019-04-2718,599Observed
2019-04-2818,539Observed
2019-04-2918,882Observed
2019-04-3019,164Observed
2019-05-0119,185Observed
2019-05-0219,484Observed
2019-05-0319,495Observed
2019-05-0419,825Observed
2019-05-0520,125Observed
2019-05-0620,300Observed
2019-05-0720,454Observed
2019-05-0820,359Observed
2019-05-0919,776Observed
2019-05-1019,367Observed
2019-05-1119,626Observed
2019-05-1219,773Observed
2019-05-1319,311Observed
2019-05-1419,035Observed
2019-05-1518,950Observed
2019-05-1618,746Observed
2019-05-1718,378Observed
2019-05-1817,933Observed
2019-05-1918,204Observed
2019-05-2018,391Observed
2019-05-2118,043Observed
2019-05-2217,980Observed
2019-05-2317,977Observed
2019-05-2418,116Observed
2019-05-2518,117Observed
2019-05-2617,496Observed
2019-05-2717,370Observed
2019-05-2817,466Observed
2019-05-2917,426Observed
2019-05-3017,272Observed
2019-05-3116,995Observed
2019-06-0116,872Observed
2019-06-0216,872Observed
2019-06-0316,906Observed
2019-06-0416,955Observed
2019-06-0516,937Observed
2019-06-0616,696Observed
2019-06-0716,367Observed
2019-06-0816,815Observed
2019-06-0916,729Observed
2019-06-1016,685Observed
2019-06-1117,367Observed
2019-06-1217,323Observed
2019-06-1317,241Observed
2019-06-1417,311Observed
2019-06-1517,061Observed
2019-06-1616,749Observed
2019-06-1716,801Observed
2019-06-1816,897Observed
2019-06-1917,014Observed
2019-06-2016,770Observed
2019-06-2117,073Observed
2019-06-2217,074Observed
2019-06-2316,957Observed
2019-06-2416,879Observed
2019-06-2516,817Observed
2019-06-2616,819Observed
2019-06-2716,794Observed
2019-06-2816,439Observed
2019-06-2916,567Observed
2019-06-3016,503Observed
2019-07-0116,498Observed
2019-07-0216,563Observed
2019-07-0316,541Observed
2019-07-0416,732Observed
2019-07-0516,341Observed
2019-07-0616,216Observed
2019-07-0716,219Observed
2019-07-0816,267Observed
2019-07-0916,136Observed
2019-07-1016,193Observed
2019-07-1115,839Observed
2019-07-1215,778Observed
2019-07-1315,401Observed
2019-07-1414,960Observed
2019-07-1514,894Observed
2019-07-1614,890Observed
2019-07-1714,919Observed
2019-07-1814,989Observed
2019-07-1915,189Observed
2019-07-2015,440Observed
2019-07-2115,827Observed
2019-07-2215,093Observed
2019-07-2314,862Observed
2019-07-2414,917Observed
2019-07-2515,317Observed
2019-07-2614,981Observed
2019-07-2715,044Observed
2019-07-2814,975Observed
2019-07-2914,660Observed
2019-07-3014,709Observed
2019-07-3114,706Observed
2019-08-0114,588Observed
2019-08-0214,529Observed
2019-08-0314,628Observed
2019-08-0414,581Observed
2019-08-0514,619Observed
2019-08-0614,578Observed
2019-08-0714,545Observed
2019-08-0814,385Observed
2019-08-0914,203Observed
2019-08-1014,204Observed
2019-08-1114,184Observed
2019-08-1214,190Observed
2019-08-1314,208Observed
2019-08-1414,206Observed
2019-08-1514,325Observed
2019-08-1614,313Observed
2019-08-1714,277Observed
2019-08-1814,286Observed
2019-08-1914,250Observed
2019-08-2014,268Observed
2019-08-2114,228Observed
2019-08-2214,284Observed
2019-08-2313,997Observed
2019-08-2413,751Observed
2019-08-2513,832Observed
2019-08-2613,808Observed
2019-08-2713,954Observed
2019-08-2813,876Observed
2019-08-2914,099Observed
2019-08-3013,860Observed
2019-08-3113,861Observed
2019-09-0114,007Observed
2019-09-0213,851Observed
2019-09-0313,937Observed
2019-09-0414,122Observed
2019-09-0514,396Observed
2019-09-0614,370Observed
2019-09-0714,373Observed
2019-09-0814,372Observed
2019-09-0914,358Observed
2019-09-1014,205Observed
2019-09-1114,182Observed
2019-09-1214,056Observed
2019-09-1314,229Observed
2019-09-1414,444Observed
2019-09-1514,372Observed
2019-09-1614,415Observed
2019-09-1714,526Observed
2019-09-1814,489Observed
2019-09-1914,527Observed
2019-09-2014,344Observed
2019-09-2114,280Observed
2019-09-2214,365Observed
2019-09-2314,297Observed
2019-09-2414,409Observed
2019-09-2514,258Observed
2019-09-2614,225Observed
2019-09-2714,231Observed
2019-09-2814,317Observed
2019-09-2914,235Observed
2019-09-3014,279Observed
2019-10-0114,323Observed
2019-10-0214,333Observed
2019-10-0314,286Observed
2019-10-0414,232Observed
2019-10-0514,246Observed
2019-10-0614,271Observed
2019-10-0714,230Observed
2019-10-0814,137Observed
2019-10-0914,126Observed
2019-10-1014,399Observed
2019-10-1114,532Observed
2019-10-1214,507Observed
2019-10-1314,510Observed
2019-10-1414,500Observed
2019-10-1514,684Observed
2019-10-1614,747Observed
2019-10-1714,804Observed
2019-10-1814,874Observed
2019-10-1914,827Observed
2019-10-2014,705Observed
2019-10-2114,640Observed
2019-10-2214,516Observed
2019-10-2314,560Observed
2019-10-2414,512Observed
2019-10-2514,491Observed
2019-10-2614,559Observed
2019-10-2714,560Observed
2019-10-2814,530Observed
2019-10-2914,602Observed
2019-10-3014,643Observed
2019-10-3114,751Observed
2019-11-0114,777Observed
2019-11-0214,776Observed
2019-11-0314,879Observed
2019-11-0414,820Observed
2019-11-0514,826Observed
2019-11-0614,794Observed
2019-11-0714,715Observed
2019-11-0814,728Observed
2019-11-0914,768Observed
2019-11-1014,817Observed
2019-11-1115,181Observed
2019-11-1215,213Observed
2019-11-1315,217Observed
2019-11-1415,947Observed
2019-11-1515,974Observed
2019-11-1615,977Observed
2019-11-1715,994Observed
2019-11-1816,031Observed
2019-11-1915,450Observed
2019-11-2015,446Observed
2019-11-2115,605Observed
2019-11-2215,760Observed
2019-11-2316,018Observed
2019-11-2415,806Observed
2019-11-2516,186Observed
2019-11-2616,269Observed
2019-11-2716,357Observed
2019-11-2816,204Observed
2019-11-2916,504Observed
2019-11-3016,392Observed
2019-12-0116,527Observed
2019-12-0216,769Observed
2019-12-0317,091Observed
2019-12-0417,240Observed
2019-12-0517,526Observed
2019-12-0617,733Observed
2019-12-0718,209Observed
2019-12-0817,896Observed
2019-12-0917,482Observed
2019-12-1016,872Observed
2019-12-1116,961Observed
2019-12-1217,178Observed
2019-12-1317,159Observed
2019-12-1417,261Observed
2019-12-1517,493Observed
2019-12-1617,149Observed
2019-12-1717,062Observed
2019-12-1817,010Observed
2019-12-1917,338Observed
2019-12-2017,159Observed
2019-12-2117,205Observed
2019-12-2217,116Observed
2019-12-2317,150Observed
2019-12-2417,138Observed
2019-12-2517,182Observed
2019-12-2617,224Observed
2019-12-2717,271Observed
2019-12-2817,253Observed
2019-12-2917,477Observed
2019-12-3017,465Observed
2019-12-3117,697Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — GBP, 2019. https://nextofx.com/en/tools/rates/gbp/2019 (2026-10-20)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp