Nexto
Free demo
Historical British Pound Price (Iranian Toman)

British Pound Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 17,356 · High 41,895 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 17,812 17,356 18,464
2020-02 18,896 17,806 20,576
2020-03 19,653 18,506 20,700
2020-04 20,021 19,556 20,552
2020-05 21,141 20,151 21,914
2020-06 23,649 22,166 25,791
2020-07 29,148 25,956 32,025
2020-08 30,386 28,124 32,740
2020-09 35,098 32,375 38,752
2020-10 38,618 34,653 41,895
2020-11 34,839 33,182 37,861
2020-12 34,882 34,317 35,327

Daily rates

Gregorian dateTomanQuality
2020-01-0117,689Observed
2020-01-0218,078Observed
2020-01-0318,247Observed
2020-01-0418,252Observed
2020-01-0518,311Observed
2020-01-0618,464Observed
2020-01-0717,704Observed
2020-01-0817,691Observed
2020-01-0917,356Observed
2020-01-1017,593Observed
2020-01-1117,637Observed
2020-01-1217,674Observed
2020-01-1317,600Observed
2020-01-1417,671Observed
2020-01-1517,695Observed
2020-01-1617,655Observed
2020-01-1717,563Observed
2020-01-1817,636Observed
2020-01-1917,519Observed
2020-01-2017,594Observed
2020-01-2117,703Observed
2020-01-2217,836Observed
2020-01-2317,816Observed
2020-01-2417,806Observed
2020-01-2517,885Observed
2020-01-2617,960Observed
2020-01-2717,956Observed
2020-01-2817,933Observed
2020-01-2917,931Observed
2020-01-3017,771Observed
2020-01-3117,957Observed
2020-02-0118,024Observed
2020-02-0217,927Observed
2020-02-0317,806Observed
2020-02-0417,878Observed
2020-02-0517,831Observed
2020-02-0617,842Observed
2020-02-0718,002Observed
2020-02-0818,046Observed
2020-02-0918,046Observed
2020-02-1018,146Observed
2020-02-1118,100Observed
2020-02-1218,099Observed
2020-02-1318,432Observed
2020-02-1418,526Observed
2020-02-1518,736Observed
2020-02-1618,794Observed
2020-02-1718,729Observed
2020-02-1818,786Observed
2020-02-1918,676Observed
2020-02-2019,992Observed
2020-02-2119,955Observed
2020-02-2220,279Observed
2020-02-2320,527Observed
2020-02-2420,576Observed
2020-02-2520,544Observed
2020-02-2620,390Observed
2020-02-2719,461Observed
2020-02-2819,992Observed
2020-02-2919,848Observed
2020-03-0119,707Observed
2020-03-0219,751Observed
2020-03-0319,681Observed
2020-03-0419,759Observed
2020-03-0519,919Observed
2020-03-0620,068Observed
2020-03-0720,291Observed
2020-03-0820,225Observed
2020-03-0920,163Observed
2020-03-1019,941Observed
2020-03-1119,802Observed
2020-03-1219,484Observed
2020-03-1319,389Observed
2020-03-1419,632Observed
2020-03-1520,032Observed
2020-03-1619,748Observed
2020-03-1719,510Observed
2020-03-1818,708Observed
2020-03-1918,506Observed
2020-03-2018,732Observed
2020-03-2118,757Observed
2020-03-2218,647Observed
2020-03-2318,551Observed
2020-03-2418,864Observed
2020-03-2518,949Observed
2020-03-2619,570Observed
2020-03-2720,325Observed
2020-03-2820,700Observed
2020-03-2920,687Observed
2020-03-3020,548Observed
2020-03-3120,600Observed
2020-04-0120,552Observed
2020-04-0220,445Observed
2020-04-0320,206Observed
2020-04-0420,120Observed
2020-04-0519,795Observed
2020-04-0619,625Observed
2020-04-0719,793Observed
2020-04-0819,876Observed
2020-04-0920,178Observed
2020-04-1020,236Observed
2020-04-1120,102Observed
2020-04-1220,034Observed
2020-04-1320,061Observed
2020-04-1420,038Observed
2020-04-1519,870Observed
2020-04-1619,556Observed
2020-04-1719,558Observed
2020-04-1819,702Observed
2020-04-1920,167Observed
2020-04-2020,380Observed
2020-04-2120,060Observed
2020-04-2220,099Observed
2020-04-2320,010Observed
2020-04-2419,821Observed
2020-04-2519,722Observed
2020-04-2619,971Observed
2020-04-2720,210Observed
2020-04-2820,067Observed
2020-04-2920,130Observed
2020-04-3020,253Observed
2020-05-0120,161Observed
2020-05-0220,253Observed
2020-05-0320,154Observed
2020-05-0420,284Observed
2020-05-0520,345Observed
2020-05-0620,151Observed
2020-05-0720,416Observed
2020-05-0820,555Observed
2020-05-0920,941Observed
2020-05-1021,130Observed
2020-05-1121,150Observed
2020-05-1220,734Observed
2020-05-1320,709Observed
2020-05-1421,102Observed
2020-05-1521,269Observed
2020-05-1621,242Observed
2020-05-1721,428Observed
2020-05-1821,836Observed
2020-05-1921,755Observed
2020-05-2021,718Observed
2020-05-2121,671Observed
2020-05-2221,566Observed
2020-05-2321,570Observed
2020-05-2421,421Observed
2020-05-2521,227Observed
2020-05-2621,705Observed
2020-05-2721,582Observed
2020-05-2821,768Observed
2020-05-2921,729Observed
2020-05-3021,897Observed
2020-05-3121,914Observed
2020-06-0122,166Observed
2020-06-0222,331Observed
2020-06-0322,320Observed
2020-06-0422,380Observed
2020-06-0522,443Observed
2020-06-0622,355Observed
2020-06-0722,694Observed
2020-06-0822,961Observed
2020-06-0922,918Observed
2020-06-1022,928Observed
2020-06-1122,586Observed
2020-06-1222,829Observed
2020-06-1323,019Observed
2020-06-1423,304Observed
2020-06-1523,541Observed
2020-06-1623,678Observed
2020-06-1723,618Observed
2020-06-1824,034Observed
2020-06-1924,241Observed
2020-06-2024,500Observed
2020-06-2124,876Observed
2020-06-2224,566Observed
2020-06-2324,046Observed
2020-06-2423,832Observed
2020-06-2524,851Observed
2020-06-2624,979Observed
2020-06-2724,961Observed
2020-06-2825,424Observed
2020-06-2925,301Observed
2020-06-3025,791Observed
2020-07-0125,956Observed
2020-07-0226,867Observed
2020-07-0327,900Observed
2020-07-0427,215Observed
2020-07-0527,592Observed
2020-07-0628,239Observed
2020-07-0728,097Observed
2020-07-0828,254Observed
2020-07-0928,616Observed
2020-07-1028,716Observed
2020-07-1129,726Observed
2020-07-1229,926Observed
2020-07-1330,068Observed
2020-07-1430,476Observed
2020-07-1530,535Observed
2020-07-1632,025Observed
2020-07-1731,233Observed
2020-07-1828,714Observed
2020-07-1928,285Observed
2020-07-2027,475Observed
2020-07-2128,006Observed
2020-07-2228,008Observed
2020-07-2329,728Observed
2020-07-2429,425Observed
2020-07-2529,932Observed
2020-07-2630,071Observed
2020-07-2730,282Observed
2020-07-2830,435Observed
2020-07-2930,572Observed
2020-07-3030,688Observed
2020-07-3130,514Observed
2020-08-0130,489Observed
2020-08-0230,516Observed
2020-08-0330,889Observed
2020-08-0431,004Observed
2020-08-0531,109Observed
2020-08-0631,137Observed
2020-08-0728,124Observed
2020-08-0828,703Observed
2020-08-0928,973Observed
2020-08-1029,094Observed
2020-08-1129,367Observed
2020-08-1229,354Observed
2020-08-1328,822Observed
2020-08-1429,509Observed
2020-08-1530,361Observed
2020-08-1629,943Observed
2020-08-1729,944Observed
2020-08-1830,704Observed
2020-08-1930,377Observed
2020-08-2030,468Observed
2020-08-2130,106Observed
2020-08-2230,263Observed
2020-08-2330,709Observed
2020-08-2430,781Observed
2020-08-2530,841Observed
2020-08-2630,994Observed
2020-08-2730,954Observed
2020-08-2831,308Observed
2020-08-2931,869Observed
2020-08-3032,518Observed
2020-08-3132,740Observed
2020-09-0132,493Observed
2020-09-0232,375Observed
2020-09-0332,695Observed
2020-09-0432,808Observed
2020-09-0532,971Observed
2020-09-0633,580Observed
2020-09-0733,865Observed
2020-09-0833,324Observed
2020-09-0933,407Observed
2020-09-1033,680Observed
2020-09-1134,417Observed
2020-09-1233,612Observed
2020-09-1334,406Observed
2020-09-1434,563Observed
2020-09-1534,716Observed
2020-09-1634,929Observed
2020-09-1734,748Observed
2020-09-1835,265Observed
2020-09-1935,197Observed
2020-09-2035,628Observed
2020-09-2136,088Observed
2020-09-2236,632Observed
2020-09-2336,557Observed
2020-09-2436,799Observed
2020-09-2537,214Observed
2020-09-2637,661Observed
2020-09-2737,630Observed
2020-09-2838,337Observed
2020-09-2938,595Observed
2020-09-3038,752Observed
2020-10-0137,947Observed
2020-10-0236,992Observed
2020-10-0338,024Observed
2020-10-0438,334Observed
2020-10-0538,650Observed
2020-10-0638,325Observed
2020-10-0738,427Observed
2020-10-0840,043Observed
2020-10-0940,378Observed
2020-10-1041,364Observed
2020-10-1141,373Observed
2020-10-1241,612Observed
2020-10-1341,649Observed
2020-10-1441,895Observed
2020-10-1541,544Observed
2020-10-1640,685Observed
2020-10-1739,326Observed
2020-10-1835,548Observed
2020-10-1938,197Observed
2020-10-2038,603Observed
2020-10-2139,128Observed
2020-10-2238,121Observed
2020-10-2338,020Observed
2020-10-2436,723Observed
2020-10-2537,520Observed
2020-10-2636,639Observed
2020-10-2736,614Observed
2020-10-2836,497Observed
2020-10-2934,653Observed
2020-10-3036,641Observed
2020-10-3137,670Observed
2020-11-0137,613Observed
2020-11-0237,861Observed
2020-11-0335,911Observed
2020-11-0435,520Observed
2020-11-0533,238Observed
2020-11-0633,998Observed
2020-11-0735,262Observed
2020-11-0836,509Observed
2020-11-0936,341Observed
2020-11-1036,070Observed
2020-11-1135,962Observed
2020-11-1235,560Observed
2020-11-1334,381Observed
2020-11-1434,967Observed
2020-11-1534,823Observed
2020-11-1634,503Observed
2020-11-1734,472Observed
2020-11-1834,471Observed
2020-11-1934,512Observed
2020-11-2034,477Observed
2020-11-2134,543Observed
2020-11-2233,723Observed
2020-11-2333,456Observed
2020-11-2433,205Observed
2020-11-2533,258Observed
2020-11-2633,182Observed
2020-11-2733,613Observed
2020-11-2833,998Observed
2020-11-2935,130Observed
2020-11-3034,608Observed
2020-12-0135,031Observed
2020-12-0234,894Observed
2020-12-0334,776Observed
2020-12-0434,936Observed
2020-12-0534,876Observed
2020-12-0635,150Observed
2020-12-0735,327Observed
2020-12-0835,069Observed
2020-12-0935,082Observed
2020-12-1034,653Observed
2020-12-1134,317Observed
2020-12-1234,320Observed
2020-12-1334,757Observed
2020-12-1434,518Observed
2020-12-1534,889Observed
2020-12-1635,037Observed
2020-12-1734,811Observed
2020-12-1834,783Observed
2020-12-1934,820Observed
2020-12-2034,616Observed
2020-12-2135,038Observed
2020-12-2234,891Observed
2020-12-2335,182Observed
2020-12-2434,889Observed
2020-12-2534,912Observed
2020-12-2634,845Observed
2020-12-2735,053Observed
2020-12-2834,804Observed
2020-12-2934,829Observed
2020-12-3035,162Observed
2020-12-3135,070Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — GBP, 2020. https://nextofx.com/en/tools/rates/gbp/2020 (2026-10-20)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp