Nexto
Free demo
Historical British Pound Price (Iranian Toman)

British Pound Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 29,058 · High 41,153 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 33,025 29,147 35,779
2021-02 35,127 32,894 36,390
2021-03 34,896 34,240 35,718
2021-04 33,769 30,766 35,018
2021-05 32,218 29,058 34,509
2021-06 33,996 32,935 35,113
2021-07 34,573 33,604 35,989
2021-08 37,101 35,487 38,706
2021-09 37,983 37,495 38,777
2021-10 37,747 36,842 38,230
2021-11 38,380 37,645 39,349
2021-12 40,132 39,037 41,153

Daily rates

Gregorian dateTomanQuality
2021-01-0135,277Observed
2021-01-0235,522Observed
2021-01-0335,779Observed
2021-01-0435,183Observed
2021-01-0534,845Observed
2021-01-0634,835Observed
2021-01-0733,785Observed
2021-01-0833,976Observed
2021-01-0933,914Observed
2021-01-1033,825Observed
2021-01-1133,227Observed
2021-01-1232,802Observed
2021-01-1332,750Observed
2021-01-1431,608Observed
2021-01-1531,370Observed
2021-01-1629,147Observed
2021-01-1730,005Observed
2021-01-1831,169Observed
2021-01-1931,790Observed
2021-01-2031,848Observed
2021-01-2132,058Observed
2021-01-2232,288Observed
2021-01-2332,357Observed
2021-01-2432,097Observed
2021-01-2532,551Observed
2021-01-2632,976Observed
2021-01-2732,808Observed
2021-01-2833,490Observed
2021-01-2933,784Observed
2021-01-3033,233Observed
2021-01-3133,491Observed
2021-02-0133,100Observed
2021-02-0232,921Observed
2021-02-0332,894Observed
2021-02-0433,367Observed
2021-02-0533,447Observed
2021-02-0634,382Observed
2021-02-0734,643Observed
2021-02-0834,662Observed
2021-02-0935,783Observed
2021-02-1035,822Observed
2021-02-1136,390Observed
2021-02-1236,004Observed
2021-02-1335,366Observed
2021-02-1436,201Observed
2021-02-1536,177Observed
2021-02-1636,111Observed
2021-02-1736,048Observed
2021-02-1835,409Observed
2021-02-1934,870Observed
2021-02-2034,617Observed
2021-02-2135,423Observed
2021-02-2235,807Observed
2021-02-2335,933Observed
2021-02-2436,002Observed
2021-02-2535,858Observed
2021-02-2635,374Observed
2021-02-2735,509Observed
2021-02-2835,426Observed
2021-03-0135,374Observed
2021-03-0235,098Observed
2021-03-0335,026Observed
2021-03-0434,456Observed
2021-03-0534,421Observed
2021-03-0634,456Observed
2021-03-0734,247Observed
2021-03-0834,240Observed
2021-03-0934,400Observed
2021-03-1034,506Observed
2021-03-1134,832Observed
2021-03-1234,444Observed
2021-03-1334,452Observed
2021-03-1434,752Observed
2021-03-1534,814Observed
2021-03-1635,034Observed
2021-03-1735,216Observed
2021-03-1835,088Observed
2021-03-1934,945Observed
2021-03-2034,952Observed
2021-03-2134,863Observed
2021-03-2234,930Observed
2021-03-2334,603Observed
2021-03-2434,490Observed
2021-03-2534,781Observed
2021-03-2635,430Observed
2021-03-2735,443Observed
2021-03-2835,718Observed
2021-03-2935,604Observed
2021-03-3035,534Observed
2021-03-3135,634Observed
2021-04-0134,307Observed
2021-04-0234,572Observed
2021-04-0334,617Observed
2021-04-0434,940Observed
2021-04-0535,018Observed
2021-04-0634,436Observed
2021-04-0734,217Observed
2021-04-0834,169Observed
2021-04-0934,061Observed
2021-04-1034,378Observed
2021-04-1134,412Observed
2021-04-1234,386Observed
2021-04-1334,490Observed
2021-04-1434,542Observed
2021-04-1534,184Observed
2021-04-1634,129Observed
2021-04-1733,408Observed
2021-04-1833,447Observed
2021-04-1933,945Observed
2021-04-2033,381Observed
2021-04-2133,365Observed
2021-04-2233,101Observed
2021-04-2333,169Observed
2021-04-2432,997Observed
2021-04-2533,050Observed
2021-04-2633,127Observed
2021-04-2732,952Observed
2021-04-2833,070Observed
2021-04-2932,437Observed
2021-04-3030,766Observed
2021-05-0130,604Observed
2021-05-0230,612Observed
2021-05-0329,058Observed
2021-05-0430,486Observed
2021-05-0530,528Observed
2021-05-0629,944Observed
2021-05-0730,461Observed
2021-05-0831,077Observed
2021-05-0931,587Observed
2021-05-1031,974Observed
2021-05-1131,992Observed
2021-05-1231,822Observed
2021-05-1332,309Observed
2021-05-1432,706Observed
2021-05-1532,361Observed
2021-05-1632,433Observed
2021-05-1732,393Observed
2021-05-1832,633Observed
2021-05-1932,447Observed
2021-05-2032,569Observed
2021-05-2132,694Observed
2021-05-2232,971Observed
2021-05-2332,740Observed
2021-05-2432,984Observed
2021-05-2532,950Observed
2021-05-2632,892Observed
2021-05-2734,228Observed
2021-05-2834,336Observed
2021-05-2934,509Observed
2021-05-3034,319Observed
2021-05-3134,141Observed
2021-06-0133,691Observed
2021-06-0233,724Observed
2021-06-0333,580Observed
2021-06-0433,701Observed
2021-06-0533,986Observed
2021-06-0633,992Observed
2021-06-0734,278Observed
2021-06-0834,029Observed
2021-06-0933,936Observed
2021-06-1033,726Observed
2021-06-1133,992Observed
2021-06-1233,858Observed
2021-06-1334,023Observed
2021-06-1434,189Observed
2021-06-1534,426Observed
2021-06-1634,202Observed
2021-06-1732,935Observed
2021-06-1833,126Observed
2021-06-1933,327Observed
2021-06-2033,579Observed
2021-06-2133,725Observed
2021-06-2233,759Observed
2021-06-2333,798Observed
2021-06-2434,028Observed
2021-06-2534,278Observed
2021-06-2634,435Observed
2021-06-2734,845Observed
2021-06-2835,113Observed
2021-06-2934,811Observed
2021-06-3034,781Observed
2021-07-0134,744Observed
2021-07-0234,817Observed
2021-07-0334,694Observed
2021-07-0434,784Observed
2021-07-0534,845Observed
2021-07-0634,579Observed
2021-07-0734,571Observed
2021-07-0834,440Observed
2021-07-0934,792Observed
2021-07-1034,756Observed
2021-07-1134,482Observed
2021-07-1234,159Observed
2021-07-1334,128Observed
2021-07-1434,253Observed
2021-07-1534,224Observed
2021-07-1633,870Observed
2021-07-1733,777Observed
2021-07-1833,882Observed
2021-07-1933,653Observed
2021-07-2033,604Observed
2021-07-2133,804Observed
2021-07-2234,063Observed
2021-07-2334,119Observed
2021-07-2434,509Observed
2021-07-2534,641Observed
2021-07-2635,394Observed
2021-07-2735,537Observed
2021-07-2835,597Observed
2021-07-2935,989Observed
2021-07-3035,523Observed
2021-07-3135,527Observed
2021-08-0135,780Observed
2021-08-0235,627Observed
2021-08-0335,557Observed
2021-08-0435,487Observed
2021-08-0535,754Observed
2021-08-0635,696Observed
2021-08-0736,012Observed
2021-08-0836,565Observed
2021-08-0936,971Observed
2021-08-1036,638Observed
2021-08-1136,721Observed
2021-08-1236,599Observed
2021-08-1337,365Observed
2021-08-1437,616Observed
2021-08-1537,543Observed
2021-08-1637,482Observed
2021-08-1737,209Observed
2021-08-1837,225Observed
2021-08-1937,278Observed
2021-08-2037,467Observed
2021-08-2137,775Observed
2021-08-2237,776Observed
2021-08-2338,330Observed
2021-08-2438,387Observed
2021-08-2538,498Observed
2021-08-2638,706Observed
2021-08-2738,054Observed
2021-08-2837,400Observed
2021-08-2937,750Observed
2021-08-3037,286Observed
2021-08-3137,587Observed
2021-09-0137,637Observed
2021-09-0237,495Observed
2021-09-0337,556Observed
2021-09-0437,616Observed
2021-09-0537,975Observed
2021-09-0638,377Observed
2021-09-0738,419Observed
2021-09-0838,379Observed
2021-09-0938,402Observed
2021-09-1037,763Observed
2021-09-1137,936Observed
2021-09-1238,360Observed
2021-09-1337,917Observed
2021-09-1437,973Observed
2021-09-1538,083Observed
2021-09-1637,737Observed
2021-09-1737,742Observed
2021-09-1837,690Observed
2021-09-1937,686Observed
2021-09-2037,613Observed
2021-09-2137,803Observed
2021-09-2237,692Observed
2021-09-2337,876Observed
2021-09-2437,903Observed
2021-09-2537,935Observed
2021-09-2638,406Observed
2021-09-2738,777Observed
2021-09-2838,522Observed
2021-09-2938,203Observed
2021-09-3038,009Observed
2021-10-0138,088Observed
2021-10-0238,156Observed
2021-10-0338,230Observed
2021-10-0438,003Observed
2021-10-0538,059Observed
2021-10-0637,959Observed
2021-10-0737,652Observed
2021-10-0837,599Observed
2021-10-0937,247Observed
2021-10-1036,937Observed
2021-10-1136,966Observed
2021-10-1236,842Observed
2021-10-1337,082Observed
2021-10-1437,358Observed
2021-10-1537,319Observed
2021-10-1637,551Observed
2021-10-1737,885Observed
2021-10-1837,538Observed
2021-10-1937,861Observed
2021-10-2037,946Observed
2021-10-2138,137Observed
2021-10-2238,041Observed
2021-10-2338,020Observed
2021-10-2437,947Observed
2021-10-2538,195Observed
2021-10-2638,034Observed
2021-10-2737,943Observed
2021-10-2838,185Observed
2021-10-2937,826Observed
2021-10-3037,702Observed
2021-10-3137,834Observed
2021-11-0138,196Observed
2021-11-0237,758Observed
2021-11-0337,975Observed
2021-11-0437,645Observed
2021-11-0537,868Observed
2021-11-0637,929Observed
2021-11-0737,975Observed
2021-11-0838,546Observed
2021-11-0938,645Observed
2021-11-1038,225Observed
2021-11-1138,384Observed
2021-11-1238,356Observed
2021-11-1337,763Observed
2021-11-1437,964Observed
2021-11-1538,068Observed
2021-11-1637,893Observed
2021-11-1738,081Observed
2021-11-1838,052Observed
2021-11-1938,160Observed
2021-11-2038,291Observed
2021-11-2138,457Observed
2021-11-2239,254Observed
2021-11-2338,895Observed
2021-11-2438,763Observed
2021-11-2538,771Observed
2021-11-2639,349Observed
2021-11-2739,227Observed
2021-11-2838,913Observed
2021-11-2938,908Observed
2021-11-3039,090Observed
2021-12-0139,037Observed
2021-12-0240,236Observed
2021-12-0340,297Observed
2021-12-0441,153Observed
2021-12-0540,765Observed
2021-12-0640,849Observed
2021-12-0740,732Observed
2021-12-0840,615Observed
2021-12-0940,106Observed
2021-12-1040,093Observed
2021-12-1139,617Observed
2021-12-1240,148Observed
2021-12-1339,985Observed
2021-12-1439,677Observed
2021-12-1539,764Observed
2021-12-1639,763Observed
2021-12-1739,989Observed
2021-12-1839,997Observed
2021-12-1940,103Observed
2021-12-2039,893Observed
2021-12-2140,008Observed
2021-12-2240,255Observed
2021-12-2340,112Observed
2021-12-2440,228Observed
2021-12-2540,134Observed
2021-12-2639,666Observed
2021-12-2740,003Observed
2021-12-2840,259Observed
2021-12-2940,416Observed
2021-12-3040,145Observed
2021-12-3140,053Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — GBP, 2021. https://nextofx.com/en/tools/rates/gbp/2021 (2026-10-20)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp