Historical British Pound Price (Iranian Toman)

British Pound Price in 2021 (Iranian Toman)

→ 2020 2022 ←

Monthly summary

month	Average (Toman)	Low	High
2021-01	33,025	29,147	35,779
2021-02	35,127	32,894	36,390
2021-03	34,896	34,240	35,718
2021-04	33,769	30,766	35,018
2021-05	32,218	29,058	34,509
2021-06	33,996	32,935	35,113
2021-07	34,573	33,604	35,989
2021-08	37,101	35,487	38,706
2021-09	37,983	37,495	38,777
2021-10	37,747	36,842	38,230
2021-11	38,380	37,645	39,349
2021-12	40,132	39,037	41,153

Daily rates

Gregorian date	Toman
2021-01-01	35,277
2021-01-02	35,522
2021-01-03	35,779
2021-01-04	35,183
2021-01-05	34,845
2021-01-06	34,835
2021-01-07	33,785
2021-01-08	33,976
2021-01-09	33,914
2021-01-10	33,825
2021-01-11	33,227
2021-01-12	32,802
2021-01-13	32,750
2021-01-14	31,608
2021-01-15	31,370
2021-01-16	29,147
2021-01-17	30,005
2021-01-18	31,169
2021-01-19	31,790
2021-01-20	31,848
2021-01-21	32,058
2021-01-22	32,288
2021-01-23	32,357
2021-01-24	32,097
2021-01-25	32,551
2021-01-26	32,976
2021-01-27	32,808
2021-01-28	33,490
2021-01-29	33,784
2021-01-30	33,233
2021-01-31	33,491
2021-02-01	33,100
2021-02-02	32,921
2021-02-03	32,894
2021-02-04	33,367
2021-02-05	33,447
2021-02-06	34,382
2021-02-07	34,643
2021-02-08	34,662
2021-02-09	35,783
2021-02-10	35,822
2021-02-11	36,390
2021-02-12	36,004
2021-02-13	35,366
2021-02-14	36,201
2021-02-15	36,177
2021-02-16	36,111
2021-02-17	36,048
2021-02-18	35,409
2021-02-19	34,870
2021-02-20	34,617
2021-02-21	35,423
2021-02-22	35,807
2021-02-23	35,933
2021-02-24	36,002
2021-02-25	35,858
2021-02-26	35,374
2021-02-27	35,509
2021-02-28	35,426
2021-03-01	35,374
2021-03-02	35,098
2021-03-03	35,026
2021-03-04	34,456
2021-03-05	34,421
2021-03-06	34,456
2021-03-07	34,247
2021-03-08	34,240
2021-03-09	34,400
2021-03-10	34,506
2021-03-11	34,832
2021-03-12	34,444
2021-03-13	34,452
2021-03-14	34,752
2021-03-15	34,814
2021-03-16	35,034
2021-03-17	35,216
2021-03-18	35,088
2021-03-19	34,945
2021-03-20	34,952
2021-03-21	34,863
2021-03-22	34,930
2021-03-23	34,603
2021-03-24	34,490
2021-03-25	34,781
2021-03-26	35,430
2021-03-27	35,443
2021-03-28	35,718
2021-03-29	35,604
2021-03-30	35,534
2021-03-31	35,634
2021-04-01	34,307
2021-04-02	34,572
2021-04-03	34,617
2021-04-04	34,940
2021-04-05	35,018
2021-04-06	34,436
2021-04-07	34,217
2021-04-08	34,169
2021-04-09	34,061
2021-04-10	34,378
2021-04-11	34,412
2021-04-12	34,386
2021-04-13	34,490
2021-04-14	34,542
2021-04-15	34,184
2021-04-16	34,129
2021-04-17	33,408
2021-04-18	33,447
2021-04-19	33,945
2021-04-20	33,381
2021-04-21	33,365
2021-04-22	33,101
2021-04-23	33,169
2021-04-24	32,997
2021-04-25	33,050
2021-04-26	33,127
2021-04-27	32,952
2021-04-28	33,070
2021-04-29	32,437
2021-04-30	30,766
2021-05-01	30,604
2021-05-02	30,612
2021-05-03	29,058
2021-05-04	30,486
2021-05-05	30,528
2021-05-06	29,944
2021-05-07	30,461
2021-05-08	31,077
2021-05-09	31,587
2021-05-10	31,974
2021-05-11	31,992
2021-05-12	31,822
2021-05-13	32,309
2021-05-14	32,706
2021-05-15	32,361
2021-05-16	32,433
2021-05-17	32,393
2021-05-18	32,633
2021-05-19	32,447
2021-05-20	32,569
2021-05-21	32,694
2021-05-22	32,971
2021-05-23	32,740
2021-05-24	32,984
2021-05-25	32,950
2021-05-26	32,892
2021-05-27	34,228
2021-05-28	34,336
2021-05-29	34,509
2021-05-30	34,319
2021-05-31	34,141
2021-06-01	33,691
2021-06-02	33,724
2021-06-03	33,580
2021-06-04	33,701
2021-06-05	33,986
2021-06-06	33,992
2021-06-07	34,278
2021-06-08	34,029
2021-06-09	33,936
2021-06-10	33,726
2021-06-11	33,992
2021-06-12	33,858
2021-06-13	34,023
2021-06-14	34,189
2021-06-15	34,426
2021-06-16	34,202
2021-06-17	32,935
2021-06-18	33,126
2021-06-19	33,327
2021-06-20	33,579
2021-06-21	33,725
2021-06-22	33,759
2021-06-23	33,798
2021-06-24	34,028
2021-06-25	34,278
2021-06-26	34,435
2021-06-27	34,845
2021-06-28	35,113
2021-06-29	34,811
2021-06-30	34,781
2021-07-01	34,744
2021-07-02	34,817
2021-07-03	34,694
2021-07-04	34,784
2021-07-05	34,845
2021-07-06	34,579
2021-07-07	34,571
2021-07-08	34,440
2021-07-09	34,792
2021-07-10	34,756
2021-07-11	34,482
2021-07-12	34,159
2021-07-13	34,128
2021-07-14	34,253
2021-07-15	34,224
2021-07-16	33,870
2021-07-17	33,777
2021-07-18	33,882
2021-07-19	33,653
2021-07-20	33,604
2021-07-21	33,804
2021-07-22	34,063
2021-07-23	34,119
2021-07-24	34,509
2021-07-25	34,641
2021-07-26	35,394
2021-07-27	35,537
2021-07-28	35,597
2021-07-29	35,989
2021-07-30	35,523
2021-07-31	35,527
2021-08-01	35,780
2021-08-02	35,627
2021-08-03	35,557
2021-08-04	35,487
2021-08-05	35,754
2021-08-06	35,696
2021-08-07	36,012
2021-08-08	36,565
2021-08-09	36,971
2021-08-10	36,638
2021-08-11	36,721
2021-08-12	36,599
2021-08-13	37,365
2021-08-14	37,616
2021-08-15	37,543
2021-08-16	37,482
2021-08-17	37,209
2021-08-18	37,225
2021-08-19	37,278
2021-08-20	37,467
2021-08-21	37,775
2021-08-22	37,776
2021-08-23	38,330
2021-08-24	38,387
2021-08-25	38,498
2021-08-26	38,706
2021-08-27	38,054
2021-08-28	37,400
2021-08-29	37,750
2021-08-30	37,286
2021-08-31	37,587
2021-09-01	37,637
2021-09-02	37,495
2021-09-03	37,556
2021-09-04	37,616
2021-09-05	37,975
2021-09-06	38,377
2021-09-07	38,419
2021-09-08	38,379
2021-09-09	38,402
2021-09-10	37,763
2021-09-11	37,936
2021-09-12	38,360
2021-09-13	37,917
2021-09-14	37,973
2021-09-15	38,083
2021-09-16	37,737
2021-09-17	37,742
2021-09-18	37,690
2021-09-19	37,686
2021-09-20	37,613
2021-09-21	37,803
2021-09-22	37,692
2021-09-23	37,876
2021-09-24	37,903
2021-09-25	37,935
2021-09-26	38,406
2021-09-27	38,777
2021-09-28	38,522
2021-09-29	38,203
2021-09-30	38,009
2021-10-01	38,088
2021-10-02	38,156
2021-10-03	38,230
2021-10-04	38,003
2021-10-05	38,059
2021-10-06	37,959
2021-10-07	37,652
2021-10-08	37,599
2021-10-09	37,247
2021-10-10	36,937
2021-10-11	36,966
2021-10-12	36,842
2021-10-13	37,082
2021-10-14	37,358
2021-10-15	37,319
2021-10-16	37,551
2021-10-17	37,885
2021-10-18	37,538
2021-10-19	37,861
2021-10-20	37,946
2021-10-21	38,137
2021-10-22	38,041
2021-10-23	38,020
2021-10-24	37,947
2021-10-25	38,195
2021-10-26	38,034
2021-10-27	37,943
2021-10-28	38,185
2021-10-29	37,826
2021-10-30	37,702
2021-10-31	37,834
2021-11-01	38,196
2021-11-02	37,758
2021-11-03	37,975
2021-11-04	37,645
2021-11-05	37,868
2021-11-06	37,929
2021-11-07	37,975
2021-11-08	38,546
2021-11-09	38,645
2021-11-10	38,225
2021-11-11	38,384
2021-11-12	38,356
2021-11-13	37,763
2021-11-14	37,964
2021-11-15	38,068
2021-11-16	37,893
2021-11-17	38,081
2021-11-18	38,052
2021-11-19	38,160
2021-11-20	38,291
2021-11-21	38,457
2021-11-22	39,254
2021-11-23	38,895
2021-11-24	38,763
2021-11-25	38,771
2021-11-26	39,349
2021-11-27	39,227
2021-11-28	38,913
2021-11-29	38,908
2021-11-30	39,090
2021-12-01	39,037
2021-12-02	40,236
2021-12-03	40,297
2021-12-04	41,153
2021-12-05	40,765
2021-12-06	40,849
2021-12-07	40,732
2021-12-08	40,615
2021-12-09	40,106
2021-12-10	40,093
2021-12-11	39,617
2021-12-12	40,148
2021-12-13	39,985
2021-12-14	39,677
2021-12-15	39,764
2021-12-16	39,763
2021-12-17	39,989
2021-12-18	39,997
2021-12-19	40,103
2021-12-20	39,893
2021-12-21	40,008
2021-12-22	40,255
2021-12-23	40,112
2021-12-24	40,228
2021-12-25	40,134
2021-12-26	39,666
2021-12-27	40,003
2021-12-28	40,259
2021-12-29	40,416
2021-12-30	40,145
2021-12-31	40,053

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform