Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2016 (1394–1395) (Iranian Toman)

2017 ←
2016-07-09 Low 954 · High 1,127 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-07 959 954 967
2016-08 965 961 971
2016-09 970 966 976
2016-10 982 977 988
2016-11 1,013 987 1,070
2016-12 1,082 1,056 1,127

Daily rates

Gregorian dateTomanQuality
2016-07-09958Observed
2016-07-10957Observed
2016-07-11954Observed
2016-07-12957Observed
2016-07-13957Observed
2016-07-14956Observed
2016-07-15956Observed
2016-07-16954Observed
2016-07-17954Observed
2016-07-18956Observed
2016-07-19957Observed
2016-07-20957Observed
2016-07-21958Observed
2016-07-22957Observed
2016-07-23960Observed
2016-07-24962Observed
2016-07-25967Observed
2016-07-26965Observed
2016-07-27965Observed
2016-07-28965Observed
2016-07-29964Observed
2016-07-30964Observed
2016-07-31965Observed
2016-08-01961Observed
2016-08-02961Observed
2016-08-03961Observed
2016-08-04964Observed
2016-08-05965Observed
2016-08-06964Observed
2016-08-07964Observed
2016-08-08964Observed
2016-08-09965Observed
2016-08-10965Observed
2016-08-11964Observed
2016-08-12963Observed
2016-08-13961Observed
2016-08-14962Observed
2016-08-15964Observed
2016-08-16964Observed
2016-08-17964Observed
2016-08-18963Observed
2016-08-19964Observed
2016-08-20965Observed
2016-08-21965Observed
2016-08-22965Observed
2016-08-23967Observed
2016-08-24967Observed
2016-08-25968Observed
2016-08-26969Observed
2016-08-27969Observed
2016-08-28968Observed
2016-08-29969Observed
2016-08-30971Observed
2016-08-31971Observed
2016-09-01972Observed
2016-09-02968Observed
2016-09-03966Observed
2016-09-04968Observed
2016-09-05967Observed
2016-09-06967Observed
2016-09-07967Observed
2016-09-08967Observed
2016-09-09967Observed
2016-09-10967Observed
2016-09-11967Observed
2016-09-12968Observed
2016-09-13968Observed
2016-09-14968Observed
2016-09-15971Observed
2016-09-16969Observed
2016-09-17971Observed
2016-09-18971Observed
2016-09-19972Observed
2016-09-20972Observed
2016-09-21972Observed
2016-09-22972Observed
2016-09-23973Observed
2016-09-24975Observed
2016-09-25973Observed
2016-09-26975Observed
2016-09-27976Observed
2016-09-28976Observed
2016-09-29976Observed
2016-09-30976Observed
2016-10-01979Observed
2016-10-02977Observed
2016-10-03979Observed
2016-10-04979Observed
2016-10-05979Observed
2016-10-06977Observed
2016-10-07977Observed
2016-10-08982Observed
2016-10-09982Observed
2016-10-10982Observed
2016-10-11982Observed
2016-10-12982Observed
2016-10-13982Observed
2016-10-14980Observed
2016-10-15977Observed
2016-10-16979Observed
2016-10-17977Observed
2016-10-18979Observed
2016-10-19979Observed
2016-10-20979Observed
2016-10-21980Observed
2016-10-22984Observed
2016-10-23984Observed
2016-10-24986Observed
2016-10-25987Observed
2016-10-26987Observed
2016-10-27984Observed
2016-10-28986Observed
2016-10-29988Observed
2016-10-30988Observed
2016-10-31987Observed
2016-11-01987Observed
2016-11-02987Observed
2016-11-03988Observed
2016-11-04988Observed
2016-11-05990Observed
2016-11-06991Observed
2016-11-07998Observed
2016-11-08998Observed
2016-11-09998Observed
2016-11-10997Observed
2016-11-11999Observed
2016-11-121,001Observed
2016-11-131,003Observed
2016-11-141,009Observed
2016-11-151,010Observed
2016-11-161,010Observed
2016-11-171,003Observed
2016-11-181,003Observed
2016-11-191,003Observed
2016-11-201,012Observed
2016-11-211,020Observed
2016-11-221,021Observed
2016-11-231,021Observed
2016-11-241,029Observed
2016-11-251,043Observed
2016-11-261,043Observed
2016-11-271,070Observed
2016-11-281,070Observed
2016-11-291,043Observed
2016-11-301,043Observed
2016-12-011,056Observed
2016-12-021,070Observed
2016-12-031,066Observed
2016-12-041,061Observed
2016-12-051,062Observed
2016-12-061,066Observed
2016-12-071,066Observed
2016-12-081,069Observed
2016-12-091,062Observed
2016-12-101,065Observed
2016-12-111,067Observed
2016-12-121,071Observed
2016-12-131,077Observed
2016-12-141,077Observed
2016-12-151,077Observed
2016-12-161,074Observed
2016-12-171,074Observed
2016-12-181,082Observed
2016-12-191,095Observed
2016-12-201,092Observed
2016-12-211,092Observed
2016-12-221,103Observed
2016-12-231,115Observed
2016-12-241,127Observed
2016-12-251,127Observed
2016-12-261,116Observed
2016-12-271,103Observed
2016-12-281,103Observed
2016-12-291,076Observed
2016-12-301,070Observed
2016-12-311,070Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2016. https://nextofx.com/en/tools/rates/aed/2016 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp