Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2016 (Iranian Toman)

2017 ←

Monthly summary

month	Average (Toman)	Low	High
2016-07	959	954	967
2016-08	965	961	971
2016-09	970	966	976
2016-10	982	977	988
2016-11	1,013	987	1,070
2016-12	1,082	1,056	1,127

Daily rates

Gregorian date	Toman
2016-07-09	958
2016-07-10	957
2016-07-11	954
2016-07-12	957
2016-07-13	957
2016-07-14	956
2016-07-15	956
2016-07-16	954
2016-07-17	954
2016-07-18	956
2016-07-19	957
2016-07-20	957
2016-07-21	958
2016-07-22	957
2016-07-23	960
2016-07-24	962
2016-07-25	967
2016-07-26	965
2016-07-27	965
2016-07-28	965
2016-07-29	964
2016-07-30	964
2016-07-31	965
2016-08-01	961
2016-08-02	961
2016-08-03	961
2016-08-04	964
2016-08-05	965
2016-08-06	964
2016-08-07	964
2016-08-08	964
2016-08-09	965
2016-08-10	965
2016-08-11	964
2016-08-12	963
2016-08-13	961
2016-08-14	962
2016-08-15	964
2016-08-16	964
2016-08-17	964
2016-08-18	963
2016-08-19	964
2016-08-20	965
2016-08-21	965
2016-08-22	965
2016-08-23	967
2016-08-24	967
2016-08-25	968
2016-08-26	969
2016-08-27	969
2016-08-28	968
2016-08-29	969
2016-08-30	971
2016-08-31	971
2016-09-01	972
2016-09-02	968
2016-09-03	966
2016-09-04	968
2016-09-05	967
2016-09-06	967
2016-09-07	967
2016-09-08	967
2016-09-09	967
2016-09-10	967
2016-09-11	967
2016-09-12	968
2016-09-13	968
2016-09-14	968
2016-09-15	971
2016-09-16	969
2016-09-17	971
2016-09-18	971
2016-09-19	972
2016-09-20	972
2016-09-21	972
2016-09-22	972
2016-09-23	973
2016-09-24	975
2016-09-25	973
2016-09-26	975
2016-09-27	976
2016-09-28	976
2016-09-29	976
2016-09-30	976
2016-10-01	979
2016-10-02	977
2016-10-03	979
2016-10-04	979
2016-10-05	979
2016-10-06	977
2016-10-07	977
2016-10-08	982
2016-10-09	982
2016-10-10	982
2016-10-11	982
2016-10-12	982
2016-10-13	982
2016-10-14	980
2016-10-15	977
2016-10-16	979
2016-10-17	977
2016-10-18	979
2016-10-19	979
2016-10-20	979
2016-10-21	980
2016-10-22	984
2016-10-23	984
2016-10-24	986
2016-10-25	987
2016-10-26	987
2016-10-27	984
2016-10-28	986
2016-10-29	988
2016-10-30	988
2016-10-31	987
2016-11-01	987
2016-11-02	987
2016-11-03	988
2016-11-04	988
2016-11-05	990
2016-11-06	991
2016-11-07	998
2016-11-08	998
2016-11-09	998
2016-11-10	997
2016-11-11	999
2016-11-12	1,001
2016-11-13	1,003
2016-11-14	1,009
2016-11-15	1,010
2016-11-16	1,010
2016-11-17	1,003
2016-11-18	1,003
2016-11-19	1,003
2016-11-20	1,012
2016-11-21	1,020
2016-11-22	1,021
2016-11-23	1,021
2016-11-24	1,029
2016-11-25	1,043
2016-11-26	1,043
2016-11-27	1,070
2016-11-28	1,070
2016-11-29	1,043
2016-11-30	1,043
2016-12-01	1,056
2016-12-02	1,070
2016-12-03	1,066
2016-12-04	1,061
2016-12-05	1,062
2016-12-06	1,066
2016-12-07	1,066
2016-12-08	1,069
2016-12-09	1,062
2016-12-10	1,065
2016-12-11	1,067
2016-12-12	1,071
2016-12-13	1,077
2016-12-14	1,077
2016-12-15	1,077
2016-12-16	1,074
2016-12-17	1,074
2016-12-18	1,082
2016-12-19	1,095
2016-12-20	1,092
2016-12-21	1,092
2016-12-22	1,103
2016-12-23	1,115
2016-12-24	1,127
2016-12-25	1,127
2016-12-26	1,116
2016-12-27	1,103
2016-12-28	1,103
2016-12-29	1,076
2016-12-30	1,070
2016-12-31	1,070

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform