Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2016 (Iranian Toman)

2017 ←
2016-07-09 Low 954 · High 1,127 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-07 959 954 967
2016-08 965 961 971
2016-09 970 966 976
2016-10 982 977 988
2016-11 1,013 987 1,070
2016-12 1,082 1,056 1,127

Daily rates

Gregorian date Toman Quality
2016-07-09 958 Observed
2016-07-10 957 Observed
2016-07-11 954 Observed
2016-07-12 957 Observed
2016-07-13 957 Observed
2016-07-14 956 Observed
2016-07-15 956 Observed
2016-07-16 954 Observed
2016-07-17 954 Observed
2016-07-18 956 Observed
2016-07-19 957 Observed
2016-07-20 957 Observed
2016-07-21 958 Observed
2016-07-22 957 Observed
2016-07-23 960 Observed
2016-07-24 962 Observed
2016-07-25 967 Observed
2016-07-26 965 Observed
2016-07-27 965 Observed
2016-07-28 965 Observed
2016-07-29 964 Observed
2016-07-30 964 Observed
2016-07-31 965 Observed
2016-08-01 961 Observed
2016-08-02 961 Observed
2016-08-03 961 Observed
2016-08-04 964 Observed
2016-08-05 965 Observed
2016-08-06 964 Observed
2016-08-07 964 Observed
2016-08-08 964 Observed
2016-08-09 965 Observed
2016-08-10 965 Observed
2016-08-11 964 Observed
2016-08-12 963 Observed
2016-08-13 961 Observed
2016-08-14 962 Observed
2016-08-15 964 Observed
2016-08-16 964 Observed
2016-08-17 964 Observed
2016-08-18 963 Observed
2016-08-19 964 Observed
2016-08-20 965 Observed
2016-08-21 965 Observed
2016-08-22 965 Observed
2016-08-23 967 Observed
2016-08-24 967 Observed
2016-08-25 968 Observed
2016-08-26 969 Observed
2016-08-27 969 Observed
2016-08-28 968 Observed
2016-08-29 969 Observed
2016-08-30 971 Observed
2016-08-31 971 Observed
2016-09-01 972 Observed
2016-09-02 968 Observed
2016-09-03 966 Observed
2016-09-04 968 Observed
2016-09-05 967 Observed
2016-09-06 967 Observed
2016-09-07 967 Observed
2016-09-08 967 Observed
2016-09-09 967 Observed
2016-09-10 967 Observed
2016-09-11 967 Observed
2016-09-12 968 Observed
2016-09-13 968 Observed
2016-09-14 968 Observed
2016-09-15 971 Observed
2016-09-16 969 Observed
2016-09-17 971 Observed
2016-09-18 971 Observed
2016-09-19 972 Observed
2016-09-20 972 Observed
2016-09-21 972 Observed
2016-09-22 972 Observed
2016-09-23 973 Observed
2016-09-24 975 Observed
2016-09-25 973 Observed
2016-09-26 975 Observed
2016-09-27 976 Observed
2016-09-28 976 Observed
2016-09-29 976 Observed
2016-09-30 976 Observed
2016-10-01 979 Observed
2016-10-02 977 Observed
2016-10-03 979 Observed
2016-10-04 979 Observed
2016-10-05 979 Observed
2016-10-06 977 Observed
2016-10-07 977 Observed
2016-10-08 982 Observed
2016-10-09 982 Observed
2016-10-10 982 Observed
2016-10-11 982 Observed
2016-10-12 982 Observed
2016-10-13 982 Observed
2016-10-14 980 Observed
2016-10-15 977 Observed
2016-10-16 979 Observed
2016-10-17 977 Observed
2016-10-18 979 Observed
2016-10-19 979 Observed
2016-10-20 979 Observed
2016-10-21 980 Observed
2016-10-22 984 Observed
2016-10-23 984 Observed
2016-10-24 986 Observed
2016-10-25 987 Observed
2016-10-26 987 Observed
2016-10-27 984 Observed
2016-10-28 986 Observed
2016-10-29 988 Observed
2016-10-30 988 Observed
2016-10-31 987 Observed
2016-11-01 987 Observed
2016-11-02 987 Observed
2016-11-03 988 Observed
2016-11-04 988 Observed
2016-11-05 990 Observed
2016-11-06 991 Observed
2016-11-07 998 Observed
2016-11-08 998 Observed
2016-11-09 998 Observed
2016-11-10 997 Observed
2016-11-11 999 Observed
2016-11-12 1,001 Observed
2016-11-13 1,003 Observed
2016-11-14 1,009 Observed
2016-11-15 1,010 Observed
2016-11-16 1,010 Observed
2016-11-17 1,003 Observed
2016-11-18 1,003 Observed
2016-11-19 1,003 Observed
2016-11-20 1,012 Observed
2016-11-21 1,020 Observed
2016-11-22 1,021 Observed
2016-11-23 1,021 Observed
2016-11-24 1,029 Observed
2016-11-25 1,043 Observed
2016-11-26 1,043 Observed
2016-11-27 1,070 Observed
2016-11-28 1,070 Observed
2016-11-29 1,043 Observed
2016-11-30 1,043 Observed
2016-12-01 1,056 Observed
2016-12-02 1,070 Observed
2016-12-03 1,066 Observed
2016-12-04 1,061 Observed
2016-12-05 1,062 Observed
2016-12-06 1,066 Observed
2016-12-07 1,066 Observed
2016-12-08 1,069 Observed
2016-12-09 1,062 Observed
2016-12-10 1,065 Observed
2016-12-11 1,067 Observed
2016-12-12 1,071 Observed
2016-12-13 1,077 Observed
2016-12-14 1,077 Observed
2016-12-15 1,077 Observed
2016-12-16 1,074 Observed
2016-12-17 1,074 Observed
2016-12-18 1,082 Observed
2016-12-19 1,095 Observed
2016-12-20 1,092 Observed
2016-12-21 1,092 Observed
2016-12-22 1,103 Observed
2016-12-23 1,115 Observed
2016-12-24 1,127 Observed
2016-12-25 1,127 Observed
2016-12-26 1,116 Observed
2016-12-27 1,103 Observed
2016-12-28 1,103 Observed
2016-12-29 1,076 Observed
2016-12-30 1,070 Observed
2016-12-31 1,070 Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2016. https://nextofx.com/en/tools/rates/aed/2016 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp