Chinese Yuan Price in 2025 (Iranian Toman)
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 11,242 | 10,908 | 11,715 |
| 2025-02 | 12,455 | 11,723 | 12,929 |
| 2025-03 | 13,295 | 12,256 | 14,457 |
| 2025-04 | 12,471 | 10,961 | 14,571 |
| 2025-05 | 11,555 | 11,378 | 11,896 |
| 2025-06 | 12,081 | 11,385 | 13,043 |
| 2025-07 | 12,391 | 12,093 | 12,807 |
| 2025-08 | 13,252 | 12,583 | 14,879 |
| 2025-09 | 14,534 | 13,729 | 15,998 |
| 2025-10 | 15,510 | 14,923 | 16,448 |
| 2025-11 | 15,685 | 15,115 | 16,615 |
| 2025-12 | 18,368 | 16,817 | 20,406 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2025-01-01 | 11,200 |
| 2025-01-02 | 11,084 |
| 2025-01-03 | 11,014 |
| 2025-01-04 | 10,983 |
| 2025-01-05 | 10,908 |
| 2025-01-06 | 10,963 |
| 2025-01-07 | 10,973 |
| 2025-01-08 | 11,028 |
| 2025-01-09 | 11,164 |
| 2025-01-10 | 11,225 |
| 2025-01-11 | 11,210 |
| 2025-01-12 | 11,060 |
| 2025-01-13 | 11,128 |
| 2025-01-14 | 11,158 |
| 2025-01-15 | 11,020 |
| 2025-01-16 | 10,994 |
| 2025-01-17 | 10,918 |
| 2025-01-18 | 11,072 |
| 2025-01-19 | 11,072 |
| 2025-01-20 | 11,113 |
| 2025-01-21 | 11,327 |
| 2025-01-22 | 11,408 |
| 2025-01-23 | 11,565 |
| 2025-01-24 | 11,445 |
| 2025-01-25 | 11,603 |
| 2025-01-26 | 11,637 |
| 2025-01-27 | 11,651 |
| 2025-01-28 | 11,654 |
| 2025-01-29 | 11,543 |
| 2025-01-30 | 11,715 |
| 2025-01-31 | 11,682 |
| 2025-02-01 | 11,737 |
| 2025-02-02 | 11,751 |
| 2025-02-03 | 11,723 |
| 2025-02-04 | 11,812 |
| 2025-02-05 | 11,945 |
| 2025-02-06 | 11,848 |
| 2025-02-07 | 11,929 |
| 2025-02-08 | 12,308 |
| 2025-02-09 | 12,747 |
| 2025-02-10 | 12,658 |
| 2025-02-11 | 12,238 |
| 2025-02-12 | 12,213 |
| 2025-02-13 | 12,327 |
| 2025-02-14 | 12,483 |
| 2025-02-15 | 12,600 |
| 2025-02-16 | 12,593 |
| 2025-02-17 | 12,614 |
| 2025-02-18 | 12,736 |
| 2025-02-19 | 12,748 |
| 2025-02-20 | 12,926 |
| 2025-02-21 | 12,907 |
| 2025-02-22 | 12,929 |
| 2025-02-23 | 12,867 |
| 2025-02-24 | 12,798 |
| 2025-02-25 | 12,879 |
| 2025-02-26 | 12,872 |
| 2025-02-27 | 12,781 |
| 2025-02-28 | 12,771 |
| 2025-03-01 | 12,727 |
| 2025-03-02 | 12,720 |
| 2025-03-03 | 12,542 |
| 2025-03-04 | 12,526 |
| 2025-03-05 | 12,256 |
| 2025-03-06 | 12,399 |
| 2025-03-07 | 12,501 |
| 2025-03-08 | 12,738 |
| 2025-03-09 | 12,856 |
| 2025-03-10 | 12,897 |
| 2025-03-11 | 12,888 |
| 2025-03-12 | 12,940 |
| 2025-03-13 | 12,876 |
| 2025-03-14 | 12,805 |
| 2025-03-15 | 12,738 |
| 2025-03-16 | 13,021 |
| 2025-03-17 | 13,253 |
| 2025-03-18 | 13,673 |
| 2025-03-19 | 13,655 |
| 2025-03-20 | 13,629 |
| 2025-03-21 | 13,597 |
| 2025-03-22 | 13,595 |
| 2025-03-23 | 13,595 |
| 2025-03-24 | 13,685 |
| 2025-03-25 | 14,241 |
| 2025-03-26 | 14,179 |
| 2025-03-27 | 14,214 |
| 2025-03-28 | 14,382 |
| 2025-03-29 | 14,457 |
| 2025-03-30 | 14,305 |
| 2025-03-31 | 14,257 |
| 2025-04-01 | 14,246 |
| 2025-04-02 | 14,192 |
| 2025-04-03 | 14,202 |
| 2025-04-04 | 14,186 |
| 2025-04-05 | 14,173 |
| 2025-04-06 | 14,400 |
| 2025-04-07 | 14,571 |
| 2025-04-08 | 13,710 |
| 2025-04-09 | 13,653 |
| 2025-04-10 | 13,765 |
| 2025-04-11 | 13,631 |
| 2025-04-12 | 13,028 |
| 2025-04-13 | 11,698 |
| 2025-04-14 | 12,315 |
| 2025-04-15 | 12,088 |
| 2025-04-16 | 12,049 |
| 2025-04-17 | 11,718 |
| 2025-04-18 | 11,677 |
| 2025-04-19 | 11,393 |
| 2025-04-20 | 11,420 |
| 2025-04-21 | 11,267 |
| 2025-04-22 | 11,195 |
| 2025-04-23 | 11,126 |
| 2025-04-24 | 11,018 |
| 2025-04-25 | 10,961 |
| 2025-04-26 | 11,423 |
| 2025-04-27 | 11,471 |
| 2025-04-28 | 11,155 |
| 2025-04-29 | 11,150 |
| 2025-04-30 | 11,238 |
| 2025-05-01 | 11,717 |
| 2025-05-02 | 11,728 |
| 2025-05-03 | 11,772 |
| 2025-05-04 | 11,896 |
| 2025-05-05 | 11,641 |
| 2025-05-06 | 11,380 |
| 2025-05-07 | 11,425 |
| 2025-05-08 | 11,670 |
| 2025-05-09 | 11,378 |
| 2025-05-10 | 11,571 |
| 2025-05-11 | 11,522 |
| 2025-05-12 | 11,593 |
| 2025-05-13 | 11,652 |
| 2025-05-14 | 11,594 |
| 2025-05-15 | 11,549 |
| 2025-05-16 | 11,559 |
| 2025-05-17 | 11,471 |
| 2025-05-18 | 11,381 |
| 2025-05-19 | 11,396 |
| 2025-05-20 | 11,707 |
| 2025-05-21 | 11,426 |
| 2025-05-22 | 11,503 |
| 2025-05-23 | 11,535 |
| 2025-05-24 | 11,530 |
| 2025-05-25 | 11,468 |
| 2025-05-26 | 11,444 |
| 2025-05-27 | 11,525 |
| 2025-05-28 | 11,737 |
| 2025-05-29 | 11,453 |
| 2025-05-30 | 11,516 |
| 2025-05-31 | 11,468 |
| 2025-06-01 | 11,419 |
| 2025-06-02 | 11,458 |
| 2025-06-03 | 11,453 |
| 2025-06-04 | 11,614 |
| 2025-06-05 | 11,624 |
| 2025-06-06 | 11,645 |
| 2025-06-07 | 11,385 |
| 2025-06-08 | 11,454 |
| 2025-06-09 | 11,477 |
| 2025-06-10 | 11,411 |
| 2025-06-11 | 11,535 |
| 2025-06-12 | 11,685 |
| 2025-06-13 | 12,226 |
| 2025-06-14 | 12,717 |
| 2025-06-15 | 12,988 |
| 2025-06-16 | 12,564 |
| 2025-06-17 | 12,575 |
| 2025-06-18 | 13,028 |
| 2025-06-19 | 13,017 |
| 2025-06-20 | 13,021 |
| 2025-06-21 | 13,043 |
| 2025-06-22 | 12,931 |
| 2025-06-23 | 12,772 |
| 2025-06-24 | 11,654 |
| 2025-06-25 | 11,573 |
| 2025-06-26 | 11,656 |
| 2025-06-27 | 11,672 |
| 2025-06-28 | 11,817 |
| 2025-06-29 | 12,318 |
| 2025-06-30 | 12,691 |
| 2025-07-01 | 12,807 |
| 2025-07-02 | 12,725 |
| 2025-07-03 | 12,647 |
| 2025-07-04 | 12,641 |
| 2025-07-05 | 12,646 |
| 2025-07-06 | 12,646 |
| 2025-07-07 | 12,276 |
| 2025-07-08 | 12,133 |
| 2025-07-09 | 12,239 |
| 2025-07-10 | 12,262 |
| 2025-07-11 | 12,210 |
| 2025-07-12 | 12,162 |
| 2025-07-13 | 12,434 |
| 2025-07-14 | 12,434 |
| 2025-07-15 | 12,369 |
| 2025-07-16 | 12,394 |
| 2025-07-17 | 12,351 |
| 2025-07-18 | 12,348 |
| 2025-07-19 | 12,183 |
| 2025-07-20 | 12,093 |
| 2025-07-21 | 12,257 |
| 2025-07-22 | 12,305 |
| 2025-07-23 | 12,279 |
| 2025-07-24 | 12,354 |
| 2025-07-25 | 12,364 |
| 2025-07-26 | 12,292 |
| 2025-07-27 | 12,299 |
| 2025-07-28 | 12,460 |
| 2025-07-29 | 12,434 |
| 2025-07-30 | 12,492 |
| 2025-07-31 | 12,589 |
| 2025-08-01 | 12,583 |
| 2025-08-02 | 12,854 |
| 2025-08-03 | 12,806 |
| 2025-08-04 | 13,007 |
| 2025-08-05 | 12,989 |
| 2025-08-06 | 12,936 |
| 2025-08-07 | 12,996 |
| 2025-08-08 | 13,000 |
| 2025-08-09 | 12,743 |
| 2025-08-10 | 12,819 |
| 2025-08-11 | 12,957 |
| 2025-08-12 | 12,850 |
| 2025-08-13 | 13,066 |
| 2025-08-14 | 13,004 |
| 2025-08-15 | 12,994 |
| 2025-08-16 | 12,817 |
| 2025-08-17 | 13,012 |
| 2025-08-18 | 13,060 |
| 2025-08-19 | 13,006 |
| 2025-08-20 | 13,088 |
| 2025-08-21 | 13,252 |
| 2025-08-22 | 13,243 |
| 2025-08-23 | 13,239 |
| 2025-08-24 | 13,337 |
| 2025-08-25 | 13,432 |
| 2025-08-26 | 13,710 |
| 2025-08-27 | 14,147 |
| 2025-08-28 | 14,251 |
| 2025-08-29 | 14,290 |
| 2025-08-30 | 14,445 |
| 2025-08-31 | 14,879 |
| 2025-09-01 | 14,872 |
| 2025-09-02 | 14,543 |
| 2025-09-03 | 14,378 |
| 2025-09-04 | 14,172 |
| 2025-09-05 | 14,171 |
| 2025-09-06 | 14,398 |
| 2025-09-07 | 14,384 |
| 2025-09-08 | 14,101 |
| 2025-09-09 | 14,222 |
| 2025-09-10 | 13,909 |
| 2025-09-11 | 13,930 |
| 2025-09-12 | 13,935 |
| 2025-09-13 | 13,729 |
| 2025-09-14 | 13,743 |
| 2025-09-15 | 13,924 |
| 2025-09-16 | 13,991 |
| 2025-09-17 | 13,944 |
| 2025-09-18 | 14,156 |
| 2025-09-19 | 14,139 |
| 2025-09-20 | 14,435 |
| 2025-09-21 | 14,941 |
| 2025-09-22 | 14,637 |
| 2025-09-23 | 14,723 |
| 2025-09-24 | 15,101 |
| 2025-09-25 | 15,213 |
| 2025-09-26 | 15,207 |
| 2025-09-27 | 15,821 |
| 2025-09-28 | 15,604 |
| 2025-09-29 | 15,711 |
| 2025-09-30 | 15,998 |
| 2025-10-01 | 16,279 |
| 2025-10-02 | 16,448 |
| 2025-10-03 | 16,448 |
| 2025-10-04 | 16,182 |
| 2025-10-05 | 15,929 |
| 2025-10-06 | 15,606 |
| 2025-10-07 | 15,992 |
| 2025-10-08 | 16,245 |
| 2025-10-09 | 15,764 |
| 2025-10-10 | 15,776 |
| 2025-10-11 | 15,760 |
| 2025-10-12 | 15,690 |
| 2025-10-13 | 15,514 |
| 2025-10-14 | 15,241 |
| 2025-10-15 | 15,386 |
| 2025-10-16 | 15,441 |
| 2025-10-17 | 15,450 |
| 2025-10-18 | 15,058 |
| 2025-10-19 | 15,245 |
| 2025-10-20 | 14,923 |
| 2025-10-21 | 15,148 |
| 2025-10-22 | 15,141 |
| 2025-10-23 | 15,232 |
| 2025-10-24 | 15,236 |
| 2025-10-25 | 15,008 |
| 2025-10-26 | 15,149 |
| 2025-10-27 | 15,144 |
| 2025-10-28 | 15,034 |
| 2025-10-29 | 15,093 |
| 2025-10-30 | 15,131 |
| 2025-10-31 | 15,105 |
| 2025-11-01 | 15,275 |
| 2025-11-02 | 15,191 |
| 2025-11-03 | 15,165 |
| 2025-11-04 | 15,154 |
| 2025-11-05 | 15,127 |
| 2025-11-06 | 15,146 |
| 2025-11-07 | 15,161 |
| 2025-11-08 | 15,129 |
| 2025-11-09 | 15,149 |
| 2025-11-10 | 15,115 |
| 2025-11-11 | 15,471 |
| 2025-11-12 | 15,795 |
| 2025-11-13 | 15,748 |
| 2025-11-14 | 15,770 |
| 2025-11-15 | 15,903 |
| 2025-11-16 | 15,812 |
| 2025-11-17 | 15,831 |
| 2025-11-18 | 15,841 |
| 2025-11-19 | 15,954 |
| 2025-11-20 | 15,946 |
| 2025-11-21 | 15,935 |
| 2025-11-22 | 15,853 |
| 2025-11-23 | 15,973 |
| 2025-11-24 | 15,930 |
| 2025-11-25 | 15,959 |
| 2025-11-26 | 16,021 |
| 2025-11-27 | 16,104 |
| 2025-11-28 | 16,090 |
| 2025-11-29 | 16,374 |
| 2025-11-30 | 16,615 |
| 2025-12-01 | 16,819 |
| 2025-12-02 | 16,817 |
| 2025-12-03 | 17,007 |
| 2025-12-04 | 16,946 |
| 2025-12-05 | 16,927 |
| 2025-12-06 | 17,265 |
| 2025-12-07 | 17,533 |
| 2025-12-08 | 17,809 |
| 2025-12-09 | 17,656 |
| 2025-12-10 | 17,642 |
| 2025-12-11 | 17,788 |
| 2025-12-12 | 17,795 |
| 2025-12-13 | 18,216 |
| 2025-12-14 | 18,415 |
| 2025-12-15 | 18,464 |
| 2025-12-16 | 18,453 |
| 2025-12-17 | 18,760 |
| 2025-12-18 | 18,592 |
| 2025-12-19 | 18,569 |
| 2025-12-20 | 18,748 |
| 2025-12-21 | 18,599 |
| 2025-12-22 | 18,734 |
| 2025-12-23 | 19,135 |
| 2025-12-24 | 19,280 |
| 2025-12-25 | 19,162 |
| 2025-12-26 | 19,177 |
| 2025-12-27 | 19,900 |
| 2025-12-28 | 20,406 |
| 2025-12-29 | 19,539 |
| 2025-12-30 | 19,934 |
| 2025-12-31 | 19,334 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.