Chinese Yuan Price in 2025 (1403–1404) (Iranian Toman)
2025-01-01
Low 10,908 · High 20,406
2025-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 11,242 | 10,908 | 11,715 |
| 2025-02 | 12,455 | 11,723 | 12,929 |
| 2025-03 | 13,295 | 12,256 | 14,457 |
| 2025-04 | 12,471 | 10,961 | 14,571 |
| 2025-05 | 11,555 | 11,378 | 11,896 |
| 2025-06 | 12,081 | 11,385 | 13,043 |
| 2025-07 | 12,391 | 12,093 | 12,807 |
| 2025-08 | 13,252 | 12,583 | 14,879 |
| 2025-09 | 14,534 | 13,729 | 15,998 |
| 2025-10 | 15,510 | 14,923 | 16,448 |
| 2025-11 | 15,685 | 15,115 | 16,615 |
| 2025-12 | 18,368 | 16,817 | 20,406 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2025-01-01 | 11,200 | Observed |
| 2025-01-02 | 11,084 | Observed |
| 2025-01-03 | 11,014 | Observed |
| 2025-01-04 | 10,983 | Observed |
| 2025-01-05 | 10,908 | Observed |
| 2025-01-06 | 10,963 | Observed |
| 2025-01-07 | 10,973 | Observed |
| 2025-01-08 | 11,028 | Observed |
| 2025-01-09 | 11,164 | Observed |
| 2025-01-10 | 11,225 | Observed |
| 2025-01-11 | 11,210 | Observed |
| 2025-01-12 | 11,060 | Observed |
| 2025-01-13 | 11,128 | Observed |
| 2025-01-14 | 11,158 | Observed |
| 2025-01-15 | 11,020 | Observed |
| 2025-01-16 | 10,994 | Observed |
| 2025-01-17 | 10,918 | Observed |
| 2025-01-18 | 11,072 | Observed |
| 2025-01-19 | 11,072 | Observed |
| 2025-01-20 | 11,113 | Observed |
| 2025-01-21 | 11,327 | Observed |
| 2025-01-22 | 11,408 | Observed |
| 2025-01-23 | 11,565 | Observed |
| 2025-01-24 | 11,445 | Observed |
| 2025-01-25 | 11,603 | Observed |
| 2025-01-26 | 11,637 | Observed |
| 2025-01-27 | 11,651 | Observed |
| 2025-01-28 | 11,654 | Observed |
| 2025-01-29 | 11,543 | Observed |
| 2025-01-30 | 11,715 | Observed |
| 2025-01-31 | 11,682 | Observed |
| 2025-02-01 | 11,737 | Observed |
| 2025-02-02 | 11,751 | Observed |
| 2025-02-03 | 11,723 | Observed |
| 2025-02-04 | 11,812 | Observed |
| 2025-02-05 | 11,945 | Observed |
| 2025-02-06 | 11,848 | Observed |
| 2025-02-07 | 11,929 | Observed |
| 2025-02-08 | 12,308 | Observed |
| 2025-02-09 | 12,747 | Observed |
| 2025-02-10 | 12,658 | Observed |
| 2025-02-11 | 12,238 | Observed |
| 2025-02-12 | 12,213 | Observed |
| 2025-02-13 | 12,327 | Observed |
| 2025-02-14 | 12,483 | Observed |
| 2025-02-15 | 12,600 | Observed |
| 2025-02-16 | 12,593 | Observed |
| 2025-02-17 | 12,614 | Observed |
| 2025-02-18 | 12,736 | Observed |
| 2025-02-19 | 12,748 | Observed |
| 2025-02-20 | 12,926 | Observed |
| 2025-02-21 | 12,907 | Observed |
| 2025-02-22 | 12,929 | Observed |
| 2025-02-23 | 12,867 | Observed |
| 2025-02-24 | 12,798 | Observed |
| 2025-02-25 | 12,879 | Observed |
| 2025-02-26 | 12,872 | Observed |
| 2025-02-27 | 12,781 | Observed |
| 2025-02-28 | 12,771 | Observed |
| 2025-03-01 | 12,727 | Observed |
| 2025-03-02 | 12,720 | Observed |
| 2025-03-03 | 12,542 | Observed |
| 2025-03-04 | 12,526 | Observed |
| 2025-03-05 | 12,256 | Observed |
| 2025-03-06 | 12,399 | Observed |
| 2025-03-07 | 12,501 | Observed |
| 2025-03-08 | 12,738 | Observed |
| 2025-03-09 | 12,856 | Observed |
| 2025-03-10 | 12,897 | Observed |
| 2025-03-11 | 12,888 | Observed |
| 2025-03-12 | 12,940 | Observed |
| 2025-03-13 | 12,876 | Observed |
| 2025-03-14 | 12,805 | Observed |
| 2025-03-15 | 12,738 | Observed |
| 2025-03-16 | 13,021 | Observed |
| 2025-03-17 | 13,253 | Observed |
| 2025-03-18 | 13,673 | Observed |
| 2025-03-19 | 13,655 | Observed |
| 2025-03-20 | 13,629 | Observed |
| 2025-03-21 | 13,597 | Observed |
| 2025-03-22 | 13,595 | Observed |
| 2025-03-23 | 13,595 | Observed |
| 2025-03-24 | 13,685 | Observed |
| 2025-03-25 | 14,241 | Observed |
| 2025-03-26 | 14,179 | Observed |
| 2025-03-27 | 14,214 | Observed |
| 2025-03-28 | 14,382 | Observed |
| 2025-03-29 | 14,457 | Observed |
| 2025-03-30 | 14,305 | Observed |
| 2025-03-31 | 14,257 | Observed |
| 2025-04-01 | 14,246 | Observed |
| 2025-04-02 | 14,192 | Observed |
| 2025-04-03 | 14,202 | Observed |
| 2025-04-04 | 14,186 | Observed |
| 2025-04-05 | 14,173 | Observed |
| 2025-04-06 | 14,400 | Observed |
| 2025-04-07 | 14,571 | Observed |
| 2025-04-08 | 13,710 | Observed |
| 2025-04-09 | 13,653 | Observed |
| 2025-04-10 | 13,765 | Observed |
| 2025-04-11 | 13,631 | Observed |
| 2025-04-12 | 13,028 | Observed |
| 2025-04-13 | 11,698 | Observed |
| 2025-04-14 | 12,315 | Observed |
| 2025-04-15 | 12,088 | Observed |
| 2025-04-16 | 12,049 | Observed |
| 2025-04-17 | 11,718 | Observed |
| 2025-04-18 | 11,677 | Observed |
| 2025-04-19 | 11,393 | Observed |
| 2025-04-20 | 11,420 | Observed |
| 2025-04-21 | 11,267 | Observed |
| 2025-04-22 | 11,195 | Observed |
| 2025-04-23 | 11,126 | Observed |
| 2025-04-24 | 11,018 | Observed |
| 2025-04-25 | 10,961 | Observed |
| 2025-04-26 | 11,423 | Observed |
| 2025-04-27 | 11,471 | Observed |
| 2025-04-28 | 11,155 | Observed |
| 2025-04-29 | 11,150 | Observed |
| 2025-04-30 | 11,238 | Observed |
| 2025-05-01 | 11,717 | Observed |
| 2025-05-02 | 11,728 | Observed |
| 2025-05-03 | 11,772 | Observed |
| 2025-05-04 | 11,896 | Observed |
| 2025-05-05 | 11,641 | Observed |
| 2025-05-06 | 11,380 | Observed |
| 2025-05-07 | 11,425 | Observed |
| 2025-05-08 | 11,670 | Observed |
| 2025-05-09 | 11,378 | Observed |
| 2025-05-10 | 11,571 | Observed |
| 2025-05-11 | 11,522 | Observed |
| 2025-05-12 | 11,593 | Observed |
| 2025-05-13 | 11,652 | Observed |
| 2025-05-14 | 11,594 | Observed |
| 2025-05-15 | 11,549 | Observed |
| 2025-05-16 | 11,559 | Observed |
| 2025-05-17 | 11,471 | Observed |
| 2025-05-18 | 11,381 | Observed |
| 2025-05-19 | 11,396 | Observed |
| 2025-05-20 | 11,707 | Observed |
| 2025-05-21 | 11,426 | Observed |
| 2025-05-22 | 11,503 | Observed |
| 2025-05-23 | 11,535 | Observed |
| 2025-05-24 | 11,530 | Observed |
| 2025-05-25 | 11,468 | Observed |
| 2025-05-26 | 11,444 | Observed |
| 2025-05-27 | 11,525 | Observed |
| 2025-05-28 | 11,737 | Observed |
| 2025-05-29 | 11,453 | Observed |
| 2025-05-30 | 11,516 | Observed |
| 2025-05-31 | 11,468 | Observed |
| 2025-06-01 | 11,419 | Observed |
| 2025-06-02 | 11,458 | Observed |
| 2025-06-03 | 11,453 | Observed |
| 2025-06-04 | 11,614 | Observed |
| 2025-06-05 | 11,624 | Observed |
| 2025-06-06 | 11,645 | Observed |
| 2025-06-07 | 11,385 | Observed |
| 2025-06-08 | 11,454 | Observed |
| 2025-06-09 | 11,477 | Observed |
| 2025-06-10 | 11,411 | Observed |
| 2025-06-11 | 11,535 | Observed |
| 2025-06-12 | 11,685 | Observed |
| 2025-06-13 | 12,226 | Estimated |
| 2025-06-14 | 12,717 | Observed |
| 2025-06-15 | 12,988 | Observed |
| 2025-06-16 | 12,564 | Observed |
| 2025-06-17 | 12,575 | Observed |
| 2025-06-18 | 13,028 | Observed |
| 2025-06-19 | 13,017 | Observed |
| 2025-06-20 | 13,021 | Observed |
| 2025-06-21 | 13,043 | Observed |
| 2025-06-22 | 12,931 | Observed |
| 2025-06-23 | 12,772 | Observed |
| 2025-06-24 | 11,654 | Observed |
| 2025-06-25 | 11,573 | Observed |
| 2025-06-26 | 11,656 | Observed |
| 2025-06-27 | 11,672 | Observed |
| 2025-06-28 | 11,817 | Observed |
| 2025-06-29 | 12,318 | Observed |
| 2025-06-30 | 12,691 | Observed |
| 2025-07-01 | 12,807 | Observed |
| 2025-07-02 | 12,725 | Estimated |
| 2025-07-03 | 12,647 | Observed |
| 2025-07-04 | 12,641 | Observed |
| 2025-07-05 | 12,646 | Observed |
| 2025-07-06 | 12,646 | Observed |
| 2025-07-07 | 12,276 | Observed |
| 2025-07-08 | 12,133 | Observed |
| 2025-07-09 | 12,239 | Observed |
| 2025-07-10 | 12,262 | Observed |
| 2025-07-11 | 12,210 | Estimated |
| 2025-07-12 | 12,162 | Observed |
| 2025-07-13 | 12,434 | Observed |
| 2025-07-14 | 12,434 | Observed |
| 2025-07-15 | 12,369 | Observed |
| 2025-07-16 | 12,394 | Observed |
| 2025-07-17 | 12,351 | Observed |
| 2025-07-18 | 12,348 | Observed |
| 2025-07-19 | 12,183 | Observed |
| 2025-07-20 | 12,093 | Observed |
| 2025-07-21 | 12,257 | Observed |
| 2025-07-22 | 12,305 | Observed |
| 2025-07-23 | 12,279 | Observed |
| 2025-07-24 | 12,354 | Observed |
| 2025-07-25 | 12,364 | Observed |
| 2025-07-26 | 12,292 | Observed |
| 2025-07-27 | 12,299 | Observed |
| 2025-07-28 | 12,460 | Observed |
| 2025-07-29 | 12,434 | Observed |
| 2025-07-30 | 12,492 | Observed |
| 2025-07-31 | 12,589 | Observed |
| 2025-08-01 | 12,583 | Observed |
| 2025-08-02 | 12,854 | Observed |
| 2025-08-03 | 12,806 | Observed |
| 2025-08-04 | 13,007 | Observed |
| 2025-08-05 | 12,989 | Observed |
| 2025-08-06 | 12,936 | Observed |
| 2025-08-07 | 12,996 | Observed |
| 2025-08-08 | 13,000 | Observed |
| 2025-08-09 | 12,743 | Observed |
| 2025-08-10 | 12,819 | Observed |
| 2025-08-11 | 12,957 | Observed |
| 2025-08-12 | 12,850 | Observed |
| 2025-08-13 | 13,066 | Observed |
| 2025-08-14 | 13,004 | Observed |
| 2025-08-15 | 12,994 | Observed |
| 2025-08-16 | 12,817 | Observed |
| 2025-08-17 | 13,012 | Observed |
| 2025-08-18 | 13,060 | Observed |
| 2025-08-19 | 13,006 | Observed |
| 2025-08-20 | 13,088 | Observed |
| 2025-08-21 | 13,252 | Observed |
| 2025-08-22 | 13,243 | Observed |
| 2025-08-23 | 13,239 | Observed |
| 2025-08-24 | 13,337 | Observed |
| 2025-08-25 | 13,432 | Observed |
| 2025-08-26 | 13,710 | Observed |
| 2025-08-27 | 14,147 | Observed |
| 2025-08-28 | 14,251 | Observed |
| 2025-08-29 | 14,290 | Observed |
| 2025-08-30 | 14,445 | Observed |
| 2025-08-31 | 14,879 | Observed |
| 2025-09-01 | 14,872 | Observed |
| 2025-09-02 | 14,543 | Observed |
| 2025-09-03 | 14,378 | Observed |
| 2025-09-04 | 14,172 | Observed |
| 2025-09-05 | 14,171 | Observed |
| 2025-09-06 | 14,398 | Observed |
| 2025-09-07 | 14,384 | Observed |
| 2025-09-08 | 14,101 | Observed |
| 2025-09-09 | 14,222 | Observed |
| 2025-09-10 | 13,909 | Observed |
| 2025-09-11 | 13,930 | Observed |
| 2025-09-12 | 13,935 | Observed |
| 2025-09-13 | 13,729 | Observed |
| 2025-09-14 | 13,743 | Observed |
| 2025-09-15 | 13,924 | Observed |
| 2025-09-16 | 13,991 | Observed |
| 2025-09-17 | 13,944 | Observed |
| 2025-09-18 | 14,156 | Observed |
| 2025-09-19 | 14,139 | Observed |
| 2025-09-20 | 14,435 | Observed |
| 2025-09-21 | 14,941 | Observed |
| 2025-09-22 | 14,637 | Observed |
| 2025-09-23 | 14,723 | Observed |
| 2025-09-24 | 15,101 | Observed |
| 2025-09-25 | 15,213 | Observed |
| 2025-09-26 | 15,207 | Observed |
| 2025-09-27 | 15,821 | Observed |
| 2025-09-28 | 15,604 | Observed |
| 2025-09-29 | 15,711 | Observed |
| 2025-09-30 | 15,998 | Observed |
| 2025-10-01 | 16,279 | Observed |
| 2025-10-02 | 16,448 | Observed |
| 2025-10-03 | 16,448 | Observed |
| 2025-10-04 | 16,182 | Observed |
| 2025-10-05 | 15,929 | Observed |
| 2025-10-06 | 15,606 | Observed |
| 2025-10-07 | 15,992 | Observed |
| 2025-10-08 | 16,245 | Observed |
| 2025-10-09 | 15,764 | Observed |
| 2025-10-10 | 15,776 | Observed |
| 2025-10-11 | 15,760 | Observed |
| 2025-10-12 | 15,690 | Observed |
| 2025-10-13 | 15,514 | Observed |
| 2025-10-14 | 15,241 | Observed |
| 2025-10-15 | 15,386 | Observed |
| 2025-10-16 | 15,441 | Observed |
| 2025-10-17 | 15,450 | Observed |
| 2025-10-18 | 15,058 | Observed |
| 2025-10-19 | 15,245 | Observed |
| 2025-10-20 | 14,923 | Observed |
| 2025-10-21 | 15,148 | Observed |
| 2025-10-22 | 15,141 | Observed |
| 2025-10-23 | 15,232 | Observed |
| 2025-10-24 | 15,236 | Observed |
| 2025-10-25 | 15,008 | Observed |
| 2025-10-26 | 15,149 | Observed |
| 2025-10-27 | 15,144 | Observed |
| 2025-10-28 | 15,034 | Observed |
| 2025-10-29 | 15,093 | Observed |
| 2025-10-30 | 15,131 | Observed |
| 2025-10-31 | 15,105 | Observed |
| 2025-11-01 | 15,275 | Observed |
| 2025-11-02 | 15,191 | Observed |
| 2025-11-03 | 15,165 | Observed |
| 2025-11-04 | 15,154 | Observed |
| 2025-11-05 | 15,127 | Observed |
| 2025-11-06 | 15,146 | Observed |
| 2025-11-07 | 15,161 | Observed |
| 2025-11-08 | 15,129 | Observed |
| 2025-11-09 | 15,149 | Observed |
| 2025-11-10 | 15,115 | Observed |
| 2025-11-11 | 15,471 | Observed |
| 2025-11-12 | 15,795 | Observed |
| 2025-11-13 | 15,748 | Observed |
| 2025-11-14 | 15,770 | Observed |
| 2025-11-15 | 15,903 | Observed |
| 2025-11-16 | 15,812 | Observed |
| 2025-11-17 | 15,831 | Observed |
| 2025-11-18 | 15,841 | Observed |
| 2025-11-19 | 15,954 | Observed |
| 2025-11-20 | 15,946 | Observed |
| 2025-11-21 | 15,935 | Observed |
| 2025-11-22 | 15,853 | Observed |
| 2025-11-23 | 15,973 | Observed |
| 2025-11-24 | 15,930 | Observed |
| 2025-11-25 | 15,959 | Observed |
| 2025-11-26 | 16,021 | Observed |
| 2025-11-27 | 16,104 | Observed |
| 2025-11-28 | 16,090 | Observed |
| 2025-11-29 | 16,374 | Observed |
| 2025-11-30 | 16,615 | Observed |
| 2025-12-01 | 16,819 | Observed |
| 2025-12-02 | 16,817 | Observed |
| 2025-12-03 | 17,007 | Observed |
| 2025-12-04 | 16,946 | Observed |
| 2025-12-05 | 16,927 | Observed |
| 2025-12-06 | 17,265 | Observed |
| 2025-12-07 | 17,533 | Observed |
| 2025-12-08 | 17,809 | Observed |
| 2025-12-09 | 17,656 | Observed |
| 2025-12-10 | 17,642 | Observed |
| 2025-12-11 | 17,788 | Observed |
| 2025-12-12 | 17,795 | Observed |
| 2025-12-13 | 18,216 | Observed |
| 2025-12-14 | 18,415 | Observed |
| 2025-12-15 | 18,464 | Observed |
| 2025-12-16 | 18,453 | Observed |
| 2025-12-17 | 18,760 | Observed |
| 2025-12-18 | 18,592 | Observed |
| 2025-12-19 | 18,569 | Observed |
| 2025-12-20 | 18,748 | Observed |
| 2025-12-21 | 18,599 | Observed |
| 2025-12-22 | 18,734 | Observed |
| 2025-12-23 | 19,135 | Observed |
| 2025-12-24 | 19,280 | Observed |
| 2025-12-25 | 19,162 | Observed |
| 2025-12-26 | 19,177 | Observed |
| 2025-12-27 | 19,900 | Observed |
| 2025-12-28 | 20,406 | Observed |
| 2025-12-29 | 19,539 | Observed |
| 2025-12-30 | 19,934 | Observed |
| 2025-12-31 | 19,334 | Observed |
Cite this page
Nexto Currency Rate Archive — CNY, 2025. https://nextofx.com/en/tools/rates/cny/2025 (2026-10-26)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.