US Dollar Price in 2009 (1387–1388) (Iranian Toman)
2009-01-01
Low 965 · High 1,010
2009-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2009-01 | 997 | 977 | 1,010 |
| 2009-02 | 973 | 965 | 989 |
| 2009-03 | 993 | 987 | 1,000 |
| 2009-04 | 1,003 | 997 | 1,010 |
| 2009-05 | 983 | 974 | 997 |
| 2009-06 | 978 | 976 | 980 |
| 2009-07 | 982 | 980 | 984 |
| 2009-08 | 986 | 984 | 988 |
| 2009-09 | 990 | 988 | 992 |
| 2009-10 | 995 | 992 | 997 |
| 2009-11 | 999 | 997 | 1,001 |
| 2009-12 | 1,003 | 1,001 | 1,005 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2009-01-01 | 994 | Estimated |
| 2009-01-02 | 995 | Observed |
| 2009-01-03 | 996 | Estimated |
| 2009-01-04 | 997 | Estimated |
| 2009-01-05 | 998 | Estimated |
| 2009-01-06 | 999 | Estimated |
| 2009-01-07 | 1,001 | Estimated |
| 2009-01-08 | 1,002 | Estimated |
| 2009-01-09 | 1,003 | Estimated |
| 2009-01-10 | 1,004 | Estimated |
| 2009-01-11 | 1,005 | Observed |
| 2009-01-12 | 1,007 | Estimated |
| 2009-01-13 | 1,008 | Estimated |
| 2009-01-14 | 1,010 | Observed |
| 2009-01-15 | 1,009 | Estimated |
| 2009-01-16 | 1,007 | Estimated |
| 2009-01-17 | 1,006 | Estimated |
| 2009-01-18 | 1,004 | Estimated |
| 2009-01-19 | 1,003 | Estimated |
| 2009-01-20 | 1,001 | Estimated |
| 2009-01-21 | 1,000 | Observed |
| 2009-01-22 | 998 | Estimated |
| 2009-01-23 | 995 | Estimated |
| 2009-01-24 | 992 | Estimated |
| 2009-01-25 | 990 | Estimated |
| 2009-01-26 | 988 | Estimated |
| 2009-01-27 | 985 | Estimated |
| 2009-01-28 | 982 | Estimated |
| 2009-01-29 | 980 | Observed |
| 2009-01-30 | 979 | Estimated |
| 2009-01-31 | 977 | Estimated |
| 2009-02-01 | 976 | Observed |
| 2009-02-02 | 973 | Estimated |
| 2009-02-03 | 971 | Estimated |
| 2009-02-04 | 968 | Observed |
| 2009-02-05 | 968 | Estimated |
| 2009-02-06 | 967 | Estimated |
| 2009-02-07 | 967 | Observed |
| 2009-02-08 | 967 | Estimated |
| 2009-02-09 | 967 | Estimated |
| 2009-02-10 | 967 | Estimated |
| 2009-02-11 | 967 | Observed |
| 2009-02-12 | 966 | Estimated |
| 2009-02-13 | 966 | Estimated |
| 2009-02-14 | 965 | Observed |
| 2009-02-15 | 968 | Estimated |
| 2009-02-16 | 970 | Estimated |
| 2009-02-17 | 973 | Observed |
| 2009-02-18 | 974 | Estimated |
| 2009-02-19 | 976 | Estimated |
| 2009-02-20 | 978 | Estimated |
| 2009-02-21 | 979 | Observed |
| 2009-02-22 | 980 | Estimated |
| 2009-02-23 | 980 | Estimated |
| 2009-02-24 | 981 | Estimated |
| 2009-02-25 | 982 | Observed |
| 2009-02-26 | 984 | Estimated |
| 2009-02-27 | 987 | Estimated |
| 2009-02-28 | 989 | Observed |
| 2009-03-01 | 994 | Estimated |
| 2009-03-02 | 1,000 | Observed |
| 2009-03-03 | 999 | Estimated |
| 2009-03-04 | 999 | Estimated |
| 2009-03-05 | 998 | Observed |
| 2009-03-06 | 997 | Estimated |
| 2009-03-07 | 996 | Estimated |
| 2009-03-08 | 996 | Estimated |
| 2009-03-09 | 995 | Observed |
| 2009-03-10 | 992 | Estimated |
| 2009-03-11 | 990 | Observed |
| 2009-03-12 | 989 | Estimated |
| 2009-03-13 | 989 | Estimated |
| 2009-03-14 | 988 | Observed |
| 2009-03-15 | 988 | Estimated |
| 2009-03-16 | 987 | Estimated |
| 2009-03-17 | 987 | Observed |
| 2009-03-18 | 987 | Estimated |
| 2009-03-19 | 987 | Estimated |
| 2009-03-20 | 987 | Observed |
| 2009-03-21 | 987 | Estimated |
| 2009-03-22 | 988 | Estimated |
| 2009-03-23 | 988 | Estimated |
| 2009-03-24 | 988 | Observed |
| 2009-03-25 | 991 | Estimated |
| 2009-03-26 | 994 | Estimated |
| 2009-03-27 | 997 | Observed |
| 2009-03-28 | 998 | Estimated |
| 2009-03-29 | 999 | Estimated |
| 2009-03-30 | 1,000 | Observed |
| 2009-03-31 | 999 | Estimated |
| 2009-04-01 | 998 | Estimated |
| 2009-04-02 | 997 | Observed |
| 2009-04-03 | 997 | Estimated |
| 2009-04-04 | 997 | Estimated |
| 2009-04-05 | 998 | Estimated |
| 2009-04-06 | 998 | Estimated |
| 2009-04-07 | 998 | Estimated |
| 2009-04-08 | 998 | Observed |
| 2009-04-09 | 998 | Estimated |
| 2009-04-10 | 999 | Estimated |
| 2009-04-11 | 1,000 | Estimated |
| 2009-04-12 | 1,000 | Observed |
| 2009-04-13 | 1,002 | Estimated |
| 2009-04-14 | 1,003 | Estimated |
| 2009-04-15 | 1,005 | Observed |
| 2009-04-16 | 1,007 | Estimated |
| 2009-04-17 | 1,008 | Estimated |
| 2009-04-18 | 1,010 | Observed |
| 2009-04-19 | 1,010 | Estimated |
| 2009-04-20 | 1,010 | Estimated |
| 2009-04-21 | 1,010 | Estimated |
| 2009-04-22 | 1,010 | Estimated |
| 2009-04-23 | 1,010 | Observed |
| 2009-04-24 | 1,009 | Estimated |
| 2009-04-25 | 1,008 | Estimated |
| 2009-04-26 | 1,006 | Estimated |
| 2009-04-27 | 1,005 | Observed |
| 2009-04-28 | 1,003 | Estimated |
| 2009-04-29 | 1,002 | Estimated |
| 2009-04-30 | 1,000 | Observed |
| 2009-05-01 | 997 | Estimated |
| 2009-05-02 | 995 | Estimated |
| 2009-05-03 | 992 | Observed |
| 2009-05-04 | 991 | Estimated |
| 2009-05-05 | 990 | Estimated |
| 2009-05-06 | 989 | Estimated |
| 2009-05-07 | 988 | Estimated |
| 2009-05-08 | 987 | Estimated |
| 2009-05-09 | 986 | Estimated |
| 2009-05-10 | 985 | Observed |
| 2009-05-11 | 985 | Estimated |
| 2009-05-12 | 985 | Estimated |
| 2009-05-13 | 985 | Estimated |
| 2009-05-14 | 986 | Estimated |
| 2009-05-15 | 986 | Estimated |
| 2009-05-16 | 986 | Estimated |
| 2009-05-17 | 986 | Estimated |
| 2009-05-18 | 986 | Observed |
| 2009-05-19 | 983 | Estimated |
| 2009-05-20 | 980 | Estimated |
| 2009-05-21 | 977 | Estimated |
| 2009-05-22 | 974 | Observed |
| 2009-05-23 | 974 | Estimated |
| 2009-05-24 | 974 | Estimated |
| 2009-05-25 | 975 | Estimated |
| 2009-05-26 | 975 | Estimated |
| 2009-05-27 | 975 | Observed |
| 2009-05-28 | 975 | Estimated |
| 2009-05-29 | 975 | Estimated |
| 2009-05-30 | 975 | Estimated |
| 2009-05-31 | 976 | Estimated |
| 2009-06-01 | 976 | Estimated |
| 2009-06-02 | 976 | Estimated |
| 2009-06-03 | 976 | Estimated |
| 2009-06-04 | 976 | Estimated |
| 2009-06-05 | 976 | Estimated |
| 2009-06-06 | 976 | Estimated |
| 2009-06-07 | 977 | Estimated |
| 2009-06-08 | 977 | Estimated |
| 2009-06-09 | 977 | Estimated |
| 2009-06-10 | 977 | Estimated |
| 2009-06-11 | 977 | Estimated |
| 2009-06-12 | 977 | Estimated |
| 2009-06-13 | 977 | Estimated |
| 2009-06-14 | 977 | Estimated |
| 2009-06-15 | 978 | Estimated |
| 2009-06-16 | 978 | Estimated |
| 2009-06-17 | 978 | Estimated |
| 2009-06-18 | 978 | Estimated |
| 2009-06-19 | 978 | Estimated |
| 2009-06-20 | 978 | Estimated |
| 2009-06-21 | 978 | Estimated |
| 2009-06-22 | 979 | Estimated |
| 2009-06-23 | 979 | Estimated |
| 2009-06-24 | 979 | Estimated |
| 2009-06-25 | 979 | Estimated |
| 2009-06-26 | 979 | Estimated |
| 2009-06-27 | 979 | Estimated |
| 2009-06-28 | 979 | Estimated |
| 2009-06-29 | 980 | Estimated |
| 2009-06-30 | 980 | Estimated |
| 2009-07-01 | 980 | Estimated |
| 2009-07-02 | 980 | Estimated |
| 2009-07-03 | 980 | Estimated |
| 2009-07-04 | 980 | Estimated |
| 2009-07-05 | 980 | Estimated |
| 2009-07-06 | 981 | Estimated |
| 2009-07-07 | 981 | Estimated |
| 2009-07-08 | 981 | Estimated |
| 2009-07-09 | 981 | Estimated |
| 2009-07-10 | 981 | Estimated |
| 2009-07-11 | 981 | Estimated |
| 2009-07-12 | 981 | Estimated |
| 2009-07-13 | 981 | Estimated |
| 2009-07-14 | 982 | Estimated |
| 2009-07-15 | 982 | Estimated |
| 2009-07-16 | 982 | Estimated |
| 2009-07-17 | 982 | Estimated |
| 2009-07-18 | 982 | Estimated |
| 2009-07-19 | 982 | Estimated |
| 2009-07-20 | 982 | Estimated |
| 2009-07-21 | 983 | Estimated |
| 2009-07-22 | 983 | Estimated |
| 2009-07-23 | 983 | Estimated |
| 2009-07-24 | 983 | Estimated |
| 2009-07-25 | 983 | Estimated |
| 2009-07-26 | 983 | Estimated |
| 2009-07-27 | 983 | Estimated |
| 2009-07-28 | 984 | Estimated |
| 2009-07-29 | 984 | Estimated |
| 2009-07-30 | 984 | Estimated |
| 2009-07-31 | 984 | Estimated |
| 2009-08-01 | 984 | Estimated |
| 2009-08-02 | 984 | Estimated |
| 2009-08-03 | 984 | Estimated |
| 2009-08-04 | 984 | Estimated |
| 2009-08-05 | 985 | Estimated |
| 2009-08-06 | 985 | Estimated |
| 2009-08-07 | 985 | Estimated |
| 2009-08-08 | 985 | Estimated |
| 2009-08-09 | 985 | Estimated |
| 2009-08-10 | 985 | Estimated |
| 2009-08-11 | 985 | Estimated |
| 2009-08-12 | 986 | Estimated |
| 2009-08-13 | 986 | Estimated |
| 2009-08-14 | 986 | Estimated |
| 2009-08-15 | 986 | Estimated |
| 2009-08-16 | 986 | Estimated |
| 2009-08-17 | 986 | Estimated |
| 2009-08-18 | 986 | Estimated |
| 2009-08-19 | 987 | Estimated |
| 2009-08-20 | 987 | Estimated |
| 2009-08-21 | 987 | Estimated |
| 2009-08-22 | 987 | Estimated |
| 2009-08-23 | 987 | Estimated |
| 2009-08-24 | 987 | Estimated |
| 2009-08-25 | 987 | Estimated |
| 2009-08-26 | 988 | Estimated |
| 2009-08-27 | 988 | Estimated |
| 2009-08-28 | 988 | Estimated |
| 2009-08-29 | 988 | Estimated |
| 2009-08-30 | 988 | Estimated |
| 2009-08-31 | 988 | Estimated |
| 2009-09-01 | 988 | Estimated |
| 2009-09-02 | 988 | Estimated |
| 2009-09-03 | 989 | Estimated |
| 2009-09-04 | 989 | Estimated |
| 2009-09-05 | 989 | Estimated |
| 2009-09-06 | 989 | Estimated |
| 2009-09-07 | 989 | Estimated |
| 2009-09-08 | 989 | Estimated |
| 2009-09-09 | 989 | Estimated |
| 2009-09-10 | 990 | Estimated |
| 2009-09-11 | 990 | Estimated |
| 2009-09-12 | 990 | Estimated |
| 2009-09-13 | 990 | Estimated |
| 2009-09-14 | 990 | Estimated |
| 2009-09-15 | 990 | Estimated |
| 2009-09-16 | 990 | Estimated |
| 2009-09-17 | 991 | Estimated |
| 2009-09-18 | 991 | Estimated |
| 2009-09-19 | 991 | Estimated |
| 2009-09-20 | 991 | Estimated |
| 2009-09-21 | 991 | Estimated |
| 2009-09-22 | 991 | Estimated |
| 2009-09-23 | 991 | Estimated |
| 2009-09-24 | 992 | Estimated |
| 2009-09-25 | 992 | Estimated |
| 2009-09-26 | 992 | Estimated |
| 2009-09-27 | 992 | Estimated |
| 2009-09-28 | 992 | Estimated |
| 2009-09-29 | 992 | Estimated |
| 2009-09-30 | 992 | Estimated |
| 2009-10-01 | 992 | Estimated |
| 2009-10-02 | 993 | Estimated |
| 2009-10-03 | 993 | Estimated |
| 2009-10-04 | 993 | Estimated |
| 2009-10-05 | 993 | Estimated |
| 2009-10-06 | 993 | Estimated |
| 2009-10-07 | 993 | Estimated |
| 2009-10-08 | 993 | Estimated |
| 2009-10-09 | 994 | Estimated |
| 2009-10-10 | 994 | Estimated |
| 2009-10-11 | 994 | Estimated |
| 2009-10-12 | 994 | Estimated |
| 2009-10-13 | 994 | Estimated |
| 2009-10-14 | 994 | Estimated |
| 2009-10-15 | 994 | Estimated |
| 2009-10-16 | 995 | Estimated |
| 2009-10-17 | 995 | Estimated |
| 2009-10-18 | 995 | Estimated |
| 2009-10-19 | 995 | Estimated |
| 2009-10-20 | 995 | Estimated |
| 2009-10-21 | 995 | Estimated |
| 2009-10-22 | 995 | Estimated |
| 2009-10-23 | 996 | Estimated |
| 2009-10-24 | 996 | Estimated |
| 2009-10-25 | 996 | Estimated |
| 2009-10-26 | 996 | Estimated |
| 2009-10-27 | 996 | Estimated |
| 2009-10-28 | 996 | Estimated |
| 2009-10-29 | 996 | Estimated |
| 2009-10-30 | 996 | Estimated |
| 2009-10-31 | 997 | Estimated |
| 2009-11-01 | 997 | Estimated |
| 2009-11-02 | 997 | Estimated |
| 2009-11-03 | 997 | Estimated |
| 2009-11-04 | 997 | Estimated |
| 2009-11-05 | 997 | Estimated |
| 2009-11-06 | 997 | Estimated |
| 2009-11-07 | 998 | Estimated |
| 2009-11-08 | 998 | Estimated |
| 2009-11-09 | 998 | Estimated |
| 2009-11-10 | 998 | Estimated |
| 2009-11-11 | 998 | Estimated |
| 2009-11-12 | 998 | Estimated |
| 2009-11-13 | 998 | Estimated |
| 2009-11-14 | 999 | Estimated |
| 2009-11-15 | 999 | Estimated |
| 2009-11-16 | 999 | Estimated |
| 2009-11-17 | 999 | Estimated |
| 2009-11-18 | 999 | Estimated |
| 2009-11-19 | 999 | Estimated |
| 2009-11-20 | 999 | Estimated |
| 2009-11-21 | 999 | Estimated |
| 2009-11-22 | 1,000 | Estimated |
| 2009-11-23 | 1,000 | Estimated |
| 2009-11-24 | 1,000 | Estimated |
| 2009-11-25 | 1,000 | Estimated |
| 2009-11-26 | 1,000 | Estimated |
| 2009-11-27 | 1,000 | Estimated |
| 2009-11-28 | 1,000 | Estimated |
| 2009-11-29 | 1,001 | Estimated |
| 2009-11-30 | 1,001 | Estimated |
| 2009-12-01 | 1,001 | Estimated |
| 2009-12-02 | 1,001 | Estimated |
| 2009-12-03 | 1,001 | Estimated |
| 2009-12-04 | 1,001 | Estimated |
| 2009-12-05 | 1,001 | Estimated |
| 2009-12-06 | 1,002 | Estimated |
| 2009-12-07 | 1,002 | Estimated |
| 2009-12-08 | 1,002 | Estimated |
| 2009-12-09 | 1,002 | Estimated |
| 2009-12-10 | 1,002 | Estimated |
| 2009-12-11 | 1,002 | Estimated |
| 2009-12-12 | 1,002 | Estimated |
| 2009-12-13 | 1,003 | Estimated |
| 2009-12-14 | 1,003 | Estimated |
| 2009-12-15 | 1,003 | Estimated |
| 2009-12-16 | 1,003 | Estimated |
| 2009-12-17 | 1,003 | Estimated |
| 2009-12-18 | 1,003 | Estimated |
| 2009-12-19 | 1,003 | Estimated |
| 2009-12-20 | 1,003 | Estimated |
| 2009-12-21 | 1,004 | Estimated |
| 2009-12-22 | 1,004 | Estimated |
| 2009-12-23 | 1,004 | Estimated |
| 2009-12-24 | 1,004 | Estimated |
| 2009-12-25 | 1,004 | Estimated |
| 2009-12-26 | 1,004 | Estimated |
| 2009-12-27 | 1,004 | Estimated |
| 2009-12-28 | 1,005 | Estimated |
| 2009-12-29 | 1,005 | Estimated |
| 2009-12-30 | 1,005 | Estimated |
| 2009-12-31 | 1,005 | Observed |
Cite this page
Nexto Currency Rate Archive — USD, 2009. https://nextofx.com/en/tools/rates/usd/2009 (2026-10-26)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.