Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2011-01 | 1,087 | 1,075 | 1,105 |
| 2011-02 | 1,101 | 1,090 | 1,140 |
| 2011-03 | 1,109 | 1,100 | 1,125 |
| 2011-04 | 1,128 | 1,110 | 1,150 |
| 2011-05 | 1,176 | 1,145 | 1,210 |
| 2011-06 | 1,190 | 1,145 | 1,235 |
| 2011-07 | 1,142 | 1,125 | 1,170 |
| 2011-08 | 1,185 | 1,132 | 1,230 |
| 2011-09 | 1,253 | 1,205 | 1,300 |
| 2011-10 | 1,264 | 1,205 | 1,322 |
| 2011-11 | 1,337 | 1,310 | 1,370 |
| 2011-12 | 1,439 | 1,345 | 1,740 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2011-01-01 | 1,080 |
| 2011-01-02 | 1,080 |
| 2011-01-03 | 1,081 |
| 2011-01-04 | 1,082 |
| 2011-01-05 | 1,084 |
| 2011-01-06 | 1,085 |
| 2011-01-07 | 1,085 |
| 2011-01-08 | 1,086 |
| 2011-01-09 | 1,088 |
| 2011-01-10 | 1,089 |
| 2011-01-11 | 1,090 |
| 2011-01-12 | 1,090 |
| 2011-01-13 | 1,090 |
| 2011-01-14 | 1,090 |
| 2011-01-15 | 1,090 |
| 2011-01-16 | 1,089 |
| 2011-01-17 | 1,088 |
| 2011-01-18 | 1,086 |
| 2011-01-19 | 1,085 |
| 2011-01-20 | 1,082 |
| 2011-01-21 | 1,078 |
| 2011-01-22 | 1,075 |
| 2011-01-23 | 1,080 |
| 2011-01-24 | 1,085 |
| 2011-01-25 | 1,090 |
| 2011-01-26 | 1,090 |
| 2011-01-27 | 1,090 |
| 2011-01-28 | 1,090 |
| 2011-01-29 | 1,095 |
| 2011-01-30 | 1,100 |
| 2011-01-31 | 1,105 |
| 2011-02-01 | 1,103 |
| 2011-02-02 | 1,102 |
| 2011-02-03 | 1,100 |
| 2011-02-04 | 1,100 |
| 2011-02-05 | 1,098 |
| 2011-02-06 | 1,095 |
| 2011-02-07 | 1,095 |
| 2011-02-08 | 1,095 |
| 2011-02-09 | 1,095 |
| 2011-02-10 | 1,095 |
| 2011-02-11 | 1,095 |
| 2011-02-12 | 1,095 |
| 2011-02-13 | 1,095 |
| 2011-02-14 | 1,095 |
| 2011-02-15 | 1,094 |
| 2011-02-16 | 1,092 |
| 2011-02-17 | 1,091 |
| 2011-02-18 | 1,090 |
| 2011-02-19 | 1,095 |
| 2011-02-20 | 1,100 |
| 2011-02-21 | 1,100 |
| 2011-02-22 | 1,100 |
| 2011-02-23 | 1,100 |
| 2011-02-24 | 1,100 |
| 2011-02-25 | 1,113 |
| 2011-02-26 | 1,127 |
| 2011-02-27 | 1,140 |
| 2011-02-28 | 1,132 |
| 2011-03-01 | 1,125 |
| 2011-03-02 | 1,118 |
| 2011-03-03 | 1,110 |
| 2011-03-04 | 1,108 |
| 2011-03-05 | 1,107 |
| 2011-03-06 | 1,105 |
| 2011-03-07 | 1,107 |
| 2011-03-08 | 1,108 |
| 2011-03-09 | 1,110 |
| 2011-03-10 | 1,108 |
| 2011-03-11 | 1,105 |
| 2011-03-12 | 1,103 |
| 2011-03-13 | 1,102 |
| 2011-03-14 | 1,100 |
| 2011-03-15 | 1,105 |
| 2011-03-16 | 1,110 |
| 2011-03-17 | 1,110 |
| 2011-03-18 | 1,110 |
| 2011-03-19 | 1,110 |
| 2011-03-20 | 1,110 |
| 2011-03-21 | 1,110 |
| 2011-03-22 | 1,110 |
| 2011-03-23 | 1,110 |
| 2011-03-24 | 1,110 |
| 2011-03-25 | 1,110 |
| 2011-03-26 | 1,110 |
| 2011-03-27 | 1,110 |
| 2011-03-28 | 1,110 |
| 2011-03-29 | 1,110 |
| 2011-03-30 | 1,110 |
| 2011-03-31 | 1,110 |
| 2011-04-01 | 1,110 |
| 2011-04-02 | 1,115 |
| 2011-04-03 | 1,120 |
| 2011-04-04 | 1,125 |
| 2011-04-05 | 1,130 |
| 2011-04-06 | 1,129 |
| 2011-04-07 | 1,128 |
| 2011-04-08 | 1,128 |
| 2011-04-09 | 1,127 |
| 2011-04-10 | 1,126 |
| 2011-04-11 | 1,125 |
| 2011-04-12 | 1,128 |
| 2011-04-13 | 1,132 |
| 2011-04-14 | 1,135 |
| 2011-04-15 | 1,134 |
| 2011-04-16 | 1,132 |
| 2011-04-17 | 1,131 |
| 2011-04-18 | 1,129 |
| 2011-04-19 | 1,128 |
| 2011-04-20 | 1,126 |
| 2011-04-21 | 1,125 |
| 2011-04-22 | 1,125 |
| 2011-04-23 | 1,125 |
| 2011-04-24 | 1,125 |
| 2011-04-25 | 1,125 |
| 2011-04-26 | 1,125 |
| 2011-04-27 | 1,125 |
| 2011-04-28 | 1,130 |
| 2011-04-29 | 1,140 |
| 2011-04-30 | 1,150 |
| 2011-05-01 | 1,148 |
| 2011-05-02 | 1,147 |
| 2011-05-03 | 1,145 |
| 2011-05-04 | 1,148 |
| 2011-05-05 | 1,152 |
| 2011-05-06 | 1,155 |
| 2011-05-07 | 1,165 |
| 2011-05-08 | 1,175 |
| 2011-05-09 | 1,185 |
| 2011-05-10 | 1,188 |
| 2011-05-11 | 1,190 |
| 2011-05-12 | 1,180 |
| 2011-05-13 | 1,180 |
| 2011-05-14 | 1,180 |
| 2011-05-15 | 1,180 |
| 2011-05-16 | 1,182 |
| 2011-05-17 | 1,183 |
| 2011-05-18 | 1,185 |
| 2011-05-19 | 1,191 |
| 2011-05-20 | 1,198 |
| 2011-05-21 | 1,204 |
| 2011-05-22 | 1,210 |
| 2011-05-23 | 1,198 |
| 2011-05-24 | 1,185 |
| 2011-05-25 | 1,172 |
| 2011-05-26 | 1,160 |
| 2011-05-27 | 1,160 |
| 2011-05-28 | 1,168 |
| 2011-05-29 | 1,175 |
| 2011-05-30 | 1,178 |
| 2011-05-31 | 1,180 |
| 2011-06-01 | 1,182 |
| 2011-06-02 | 1,185 |
| 2011-06-03 | 1,185 |
| 2011-06-04 | 1,185 |
| 2011-06-05 | 1,190 |
| 2011-06-06 | 1,199 |
| 2011-06-07 | 1,208 |
| 2011-06-08 | 1,217 |
| 2011-06-09 | 1,226 |
| 2011-06-10 | 1,235 |
| 2011-06-11 | 1,230 |
| 2011-06-12 | 1,225 |
| 2011-06-13 | 1,220 |
| 2011-06-14 | 1,220 |
| 2011-06-15 | 1,215 |
| 2011-06-16 | 1,210 |
| 2011-06-17 | 1,200 |
| 2011-06-18 | 1,190 |
| 2011-06-19 | 1,180 |
| 2011-06-20 | 1,170 |
| 2011-06-21 | 1,162 |
| 2011-06-22 | 1,153 |
| 2011-06-23 | 1,145 |
| 2011-06-24 | 1,153 |
| 2011-06-25 | 1,162 |
| 2011-06-26 | 1,170 |
| 2011-06-27 | 1,170 |
| 2011-06-28 | 1,170 |
| 2011-06-29 | 1,170 |
| 2011-06-30 | 1,170 |
| 2011-07-01 | 1,170 |
| 2011-07-02 | 1,170 |
| 2011-07-03 | 1,170 |
| 2011-07-04 | 1,162 |
| 2011-07-05 | 1,155 |
| 2011-07-06 | 1,151 |
| 2011-07-07 | 1,147 |
| 2011-07-08 | 1,143 |
| 2011-07-09 | 1,139 |
| 2011-07-10 | 1,135 |
| 2011-07-11 | 1,138 |
| 2011-07-12 | 1,140 |
| 2011-07-13 | 1,140 |
| 2011-07-14 | 1,140 |
| 2011-07-15 | 1,140 |
| 2011-07-16 | 1,140 |
| 2011-07-17 | 1,145 |
| 2011-07-18 | 1,150 |
| 2011-07-19 | 1,135 |
| 2011-07-20 | 1,130 |
| 2011-07-21 | 1,130 |
| 2011-07-22 | 1,130 |
| 2011-07-23 | 1,130 |
| 2011-07-24 | 1,130 |
| 2011-07-25 | 1,130 |
| 2011-07-26 | 1,133 |
| 2011-07-27 | 1,137 |
| 2011-07-28 | 1,140 |
| 2011-07-29 | 1,135 |
| 2011-07-30 | 1,130 |
| 2011-07-31 | 1,125 |
| 2011-08-01 | 1,132 |
| 2011-08-02 | 1,140 |
| 2011-08-03 | 1,142 |
| 2011-08-04 | 1,145 |
| 2011-08-05 | 1,150 |
| 2011-08-06 | 1,155 |
| 2011-08-07 | 1,160 |
| 2011-08-08 | 1,168 |
| 2011-08-09 | 1,175 |
| 2011-08-10 | 1,175 |
| 2011-08-11 | 1,175 |
| 2011-08-12 | 1,175 |
| 2011-08-13 | 1,170 |
| 2011-08-14 | 1,165 |
| 2011-08-15 | 1,180 |
| 2011-08-16 | 1,195 |
| 2011-08-17 | 1,190 |
| 2011-08-18 | 1,185 |
| 2011-08-19 | 1,190 |
| 2011-08-20 | 1,203 |
| 2011-08-21 | 1,217 |
| 2011-08-22 | 1,230 |
| 2011-08-23 | 1,230 |
| 2011-08-24 | 1,222 |
| 2011-08-25 | 1,215 |
| 2011-08-26 | 1,210 |
| 2011-08-27 | 1,205 |
| 2011-08-28 | 1,208 |
| 2011-08-29 | 1,210 |
| 2011-08-30 | 1,210 |
| 2011-08-31 | 1,213 |
| 2011-09-01 | 1,216 |
| 2011-09-02 | 1,220 |
| 2011-09-03 | 1,223 |
| 2011-09-04 | 1,226 |
| 2011-09-05 | 1,229 |
| 2011-09-06 | 1,232 |
| 2011-09-07 | 1,235 |
| 2011-09-08 | 1,239 |
| 2011-09-09 | 1,242 |
| 2011-09-10 | 1,245 |
| 2011-09-11 | 1,247 |
| 2011-09-12 | 1,249 |
| 2011-09-13 | 1,251 |
| 2011-09-14 | 1,252 |
| 2011-09-15 | 1,254 |
| 2011-09-16 | 1,256 |
| 2011-09-17 | 1,258 |
| 2011-09-18 | 1,260 |
| 2011-09-19 | 1,258 |
| 2011-09-20 | 1,257 |
| 2011-09-21 | 1,255 |
| 2011-09-22 | 1,270 |
| 2011-09-23 | 1,270 |
| 2011-09-24 | 1,282 |
| 2011-09-25 | 1,295 |
| 2011-09-26 | 1,300 |
| 2011-09-27 | 1,300 |
| 2011-09-28 | 1,288 |
| 2011-09-29 | 1,275 |
| 2011-09-30 | 1,205 |
| 2011-10-01 | 1,205 |
| 2011-10-02 | 1,235 |
| 2011-10-03 | 1,265 |
| 2011-10-04 | 1,260 |
| 2011-10-05 | 1,260 |
| 2011-10-06 | 1,250 |
| 2011-10-07 | 1,240 |
| 2011-10-08 | 1,240 |
| 2011-10-09 | 1,220 |
| 2011-10-10 | 1,228 |
| 2011-10-11 | 1,235 |
| 2011-10-12 | 1,232 |
| 2011-10-13 | 1,230 |
| 2011-10-14 | 1,230 |
| 2011-10-15 | 1,255 |
| 2011-10-16 | 1,258 |
| 2011-10-17 | 1,260 |
| 2011-10-18 | 1,260 |
| 2011-10-19 | 1,268 |
| 2011-10-20 | 1,275 |
| 2011-10-21 | 1,275 |
| 2011-10-22 | 1,280 |
| 2011-10-23 | 1,285 |
| 2011-10-24 | 1,290 |
| 2011-10-25 | 1,295 |
| 2011-10-26 | 1,300 |
| 2011-10-27 | 1,300 |
| 2011-10-28 | 1,308 |
| 2011-10-29 | 1,315 |
| 2011-10-30 | 1,315 |
| 2011-10-31 | 1,322 |
| 2011-11-01 | 1,330 |
| 2011-11-02 | 1,330 |
| 2011-11-03 | 1,320 |
| 2011-11-04 | 1,310 |
| 2011-11-05 | 1,310 |
| 2011-11-06 | 1,320 |
| 2011-11-07 | 1,330 |
| 2011-11-08 | 1,335 |
| 2011-11-09 | 1,340 |
| 2011-11-10 | 1,340 |
| 2011-11-11 | 1,338 |
| 2011-11-12 | 1,335 |
| 2011-11-13 | 1,335 |
| 2011-11-14 | 1,335 |
| 2011-11-15 | 1,338 |
| 2011-11-16 | 1,340 |
| 2011-11-17 | 1,335 |
| 2011-11-18 | 1,330 |
| 2011-11-19 | 1,315 |
| 2011-11-20 | 1,330 |
| 2011-11-21 | 1,345 |
| 2011-11-22 | 1,350 |
| 2011-11-23 | 1,355 |
| 2011-11-24 | 1,362 |
| 2011-11-25 | 1,370 |
| 2011-11-26 | 1,345 |
| 2011-11-27 | 1,335 |
| 2011-11-28 | 1,340 |
| 2011-11-29 | 1,350 |
| 2011-11-30 | 1,358 |
| 2011-12-01 | 1,365 |
| 2011-12-02 | 1,360 |
| 2011-12-03 | 1,360 |
| 2011-12-04 | 1,362 |
| 2011-12-05 | 1,365 |
| 2011-12-06 | 1,355 |
| 2011-12-07 | 1,350 |
| 2011-12-08 | 1,345 |
| 2011-12-09 | 1,345 |
| 2011-12-10 | 1,355 |
| 2011-12-11 | 1,365 |
| 2011-12-12 | 1,375 |
| 2011-12-13 | 1,370 |
| 2011-12-14 | 1,370 |
| 2011-12-15 | 1,385 |
| 2011-12-16 | 1,410 |
| 2011-12-17 | 1,450 |
| 2011-12-18 | 1,530 |
| 2011-12-19 | 1,515 |
| 2011-12-20 | 1,425 |
| 2011-12-21 | 1,425 |
| 2011-12-22 | 1,435 |
| 2011-12-23 | 1,480 |
| 2011-12-24 | 1,525 |
| 2011-12-25 | 1,515 |
| 2011-12-26 | 1,520 |
| 2011-12-27 | 1,520 |
| 2011-12-28 | 1,538 |
| 2011-12-29 | 1,555 |
| 2011-12-30 | 1,590 |
| 2011-12-31 | 1,740 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.