Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2011 (1389–1390) (Iranian Toman)

→ 2010 2012 ←
2011-01-01 Low 1,075 · High 1,740 2011-12-31

Monthly summary

month Average (Toman) Low High
2011-01 1,087 1,075 1,105
2011-02 1,101 1,090 1,140
2011-03 1,109 1,100 1,125
2011-04 1,128 1,110 1,150
2011-05 1,176 1,145 1,210
2011-06 1,190 1,145 1,235
2011-07 1,142 1,125 1,170
2011-08 1,185 1,132 1,230
2011-09 1,253 1,205 1,300
2011-10 1,264 1,205 1,322
2011-11 1,337 1,310 1,370
2011-12 1,439 1,345 1,740

Daily rates

Gregorian dateTomanQuality
2011-01-011,080Estimated
2011-01-021,080Observed
2011-01-031,081Estimated
2011-01-041,082Estimated
2011-01-051,084Estimated
2011-01-061,085Observed
2011-01-071,085Observed
2011-01-081,086Estimated
2011-01-091,088Estimated
2011-01-101,089Estimated
2011-01-111,090Observed
2011-01-121,090Estimated
2011-01-131,090Estimated
2011-01-141,090Estimated
2011-01-151,090Observed
2011-01-161,089Estimated
2011-01-171,088Estimated
2011-01-181,086Estimated
2011-01-191,085Observed
2011-01-201,082Estimated
2011-01-211,078Estimated
2011-01-221,075Observed
2011-01-231,080Estimated
2011-01-241,085Estimated
2011-01-251,090Observed
2011-01-261,090Observed
2011-01-271,090Estimated
2011-01-281,090Observed
2011-01-291,095Estimated
2011-01-301,100Estimated
2011-01-311,105Observed
2011-02-011,103Estimated
2011-02-021,102Estimated
2011-02-031,100Observed
2011-02-041,100Observed
2011-02-051,098Estimated
2011-02-061,095Observed
2011-02-071,095Estimated
2011-02-081,095Estimated
2011-02-091,095Estimated
2011-02-101,095Observed
2011-02-111,095Estimated
2011-02-121,095Estimated
2011-02-131,095Estimated
2011-02-141,095Observed
2011-02-151,094Estimated
2011-02-161,092Estimated
2011-02-171,091Estimated
2011-02-181,090Observed
2011-02-191,095Estimated
2011-02-201,100Observed
2011-02-211,100Estimated
2011-02-221,100Estimated
2011-02-231,100Observed
2011-02-241,100Observed
2011-02-251,113Estimated
2011-02-261,127Estimated
2011-02-271,140Observed
2011-02-281,132Estimated
2011-03-011,125Estimated
2011-03-021,118Estimated
2011-03-031,110Observed
2011-03-041,108Estimated
2011-03-051,107Estimated
2011-03-061,105Observed
2011-03-071,107Estimated
2011-03-081,108Estimated
2011-03-091,110Observed
2011-03-101,108Estimated
2011-03-111,105Observed
2011-03-121,103Estimated
2011-03-131,102Estimated
2011-03-141,100Observed
2011-03-151,105Estimated
2011-03-161,110Observed
2011-03-171,110Estimated
2011-03-181,110Estimated
2011-03-191,110Observed
2011-03-201,110Estimated
2011-03-211,110Estimated
2011-03-221,110Observed
2011-03-231,110Estimated
2011-03-241,110Estimated
2011-03-251,110Estimated
2011-03-261,110Estimated
2011-03-271,110Estimated
2011-03-281,110Estimated
2011-03-291,110Estimated
2011-03-301,110Estimated
2011-03-311,110Estimated
2011-04-011,110Observed
2011-04-021,115Estimated
2011-04-031,120Estimated
2011-04-041,125Estimated
2011-04-051,130Observed
2011-04-061,129Estimated
2011-04-071,128Estimated
2011-04-081,128Estimated
2011-04-091,127Estimated
2011-04-101,126Estimated
2011-04-111,125Observed
2011-04-121,128Estimated
2011-04-131,132Estimated
2011-04-141,135Observed
2011-04-151,134Estimated
2011-04-161,132Estimated
2011-04-171,131Estimated
2011-04-181,129Estimated
2011-04-191,128Estimated
2011-04-201,126Estimated
2011-04-211,125Observed
2011-04-221,125Estimated
2011-04-231,125Estimated
2011-04-241,125Observed
2011-04-251,125Estimated
2011-04-261,125Estimated
2011-04-271,125Observed
2011-04-281,130Observed
2011-04-291,140Estimated
2011-04-301,150Observed
2011-05-011,148Estimated
2011-05-021,147Estimated
2011-05-031,145Observed
2011-05-041,148Estimated
2011-05-051,152Estimated
2011-05-061,155Observed
2011-05-071,165Estimated
2011-05-081,175Estimated
2011-05-091,185Observed
2011-05-101,188Estimated
2011-05-111,190Observed
2011-05-121,180Observed
2011-05-131,180Estimated
2011-05-141,180Estimated
2011-05-151,180Observed
2011-05-161,182Estimated
2011-05-171,183Estimated
2011-05-181,185Observed
2011-05-191,191Estimated
2011-05-201,198Estimated
2011-05-211,204Estimated
2011-05-221,210Observed
2011-05-231,198Estimated
2011-05-241,185Estimated
2011-05-251,172Estimated
2011-05-261,160Observed
2011-05-271,160Observed
2011-05-281,168Estimated
2011-05-291,175Observed
2011-05-301,178Estimated
2011-05-311,180Estimated
2011-06-011,182Estimated
2011-06-021,185Observed
2011-06-031,185Estimated
2011-06-041,185Observed
2011-06-051,190Observed
2011-06-061,199Estimated
2011-06-071,208Estimated
2011-06-081,217Estimated
2011-06-091,226Estimated
2011-06-101,235Observed
2011-06-111,230Estimated
2011-06-121,225Estimated
2011-06-131,220Observed
2011-06-141,220Observed
2011-06-151,215Estimated
2011-06-161,210Observed
2011-06-171,200Estimated
2011-06-181,190Estimated
2011-06-191,180Estimated
2011-06-201,170Observed
2011-06-211,162Estimated
2011-06-221,153Estimated
2011-06-231,145Observed
2011-06-241,153Estimated
2011-06-251,162Estimated
2011-06-261,170Observed
2011-06-271,170Estimated
2011-06-281,170Estimated
2011-06-291,170Estimated
2011-06-301,170Observed
2011-07-011,170Estimated
2011-07-021,170Estimated
2011-07-031,170Observed
2011-07-041,162Estimated
2011-07-051,155Observed
2011-07-061,151Estimated
2011-07-071,147Estimated
2011-07-081,143Estimated
2011-07-091,139Estimated
2011-07-101,135Observed
2011-07-111,138Estimated
2011-07-121,140Observed
2011-07-131,140Observed
2011-07-141,140Estimated
2011-07-151,140Estimated
2011-07-161,140Observed
2011-07-171,145Estimated
2011-07-181,150Observed
2011-07-191,135Observed
2011-07-201,130Observed
2011-07-211,130Observed
2011-07-221,130Estimated
2011-07-231,130Estimated
2011-07-241,130Estimated
2011-07-251,130Observed
2011-07-261,133Estimated
2011-07-271,137Estimated
2011-07-281,140Observed
2011-07-291,135Estimated
2011-07-301,130Estimated
2011-07-311,125Observed
2011-08-011,132Estimated
2011-08-021,140Observed
2011-08-031,142Estimated
2011-08-041,145Observed
2011-08-051,150Estimated
2011-08-061,155Estimated
2011-08-071,160Observed
2011-08-081,168Estimated
2011-08-091,175Observed
2011-08-101,175Estimated
2011-08-111,175Estimated
2011-08-121,175Observed
2011-08-131,170Estimated
2011-08-141,165Observed
2011-08-151,180Estimated
2011-08-161,195Observed
2011-08-171,190Estimated
2011-08-181,185Observed
2011-08-191,190Observed
2011-08-201,203Estimated
2011-08-211,217Estimated
2011-08-221,230Observed
2011-08-231,230Observed
2011-08-241,222Estimated
2011-08-251,215Observed
2011-08-261,210Estimated
2011-08-271,205Observed
2011-08-281,208Estimated
2011-08-291,210Observed
2011-08-301,210Observed
2011-08-311,213Estimated
2011-09-011,216Estimated
2011-09-021,220Estimated
2011-09-031,223Estimated
2011-09-041,226Estimated
2011-09-051,229Estimated
2011-09-061,232Estimated
2011-09-071,235Estimated
2011-09-081,239Estimated
2011-09-091,242Estimated
2011-09-101,245Observed
2011-09-111,247Estimated
2011-09-121,249Estimated
2011-09-131,251Estimated
2011-09-141,252Estimated
2011-09-151,254Estimated
2011-09-161,256Estimated
2011-09-171,258Estimated
2011-09-181,260Observed
2011-09-191,258Estimated
2011-09-201,257Estimated
2011-09-211,255Observed
2011-09-221,270Observed
2011-09-231,270Observed
2011-09-241,282Estimated
2011-09-251,295Observed
2011-09-261,300Observed
2011-09-271,300Observed
2011-09-281,288Estimated
2011-09-291,275Observed
2011-09-301,205Observed
2011-10-011,205Observed
2011-10-021,235Estimated
2011-10-031,265Observed
2011-10-041,260Observed
2011-10-051,260Observed
2011-10-061,250Estimated
2011-10-071,240Observed
2011-10-081,240Observed
2011-10-091,220Observed
2011-10-101,228Estimated
2011-10-111,235Observed
2011-10-121,232Estimated
2011-10-131,230Observed
2011-10-141,230Observed
2011-10-151,255Observed
2011-10-161,258Estimated
2011-10-171,260Observed
2011-10-181,260Observed
2011-10-191,268Estimated
2011-10-201,275Observed
2011-10-211,275Observed
2011-10-221,280Observed
2011-10-231,285Estimated
2011-10-241,290Observed
2011-10-251,295Estimated
2011-10-261,300Observed
2011-10-271,300Observed
2011-10-281,308Estimated
2011-10-291,315Observed
2011-10-301,315Observed
2011-10-311,322Estimated
2011-11-011,330Observed
2011-11-021,330Observed
2011-11-031,320Estimated
2011-11-041,310Observed
2011-11-051,310Observed
2011-11-061,320Estimated
2011-11-071,330Observed
2011-11-081,335Estimated
2011-11-091,340Observed
2011-11-101,340Observed
2011-11-111,338Estimated
2011-11-121,335Observed
2011-11-131,335Observed
2011-11-141,335Observed
2011-11-151,338Estimated
2011-11-161,340Observed
2011-11-171,335Estimated
2011-11-181,330Observed
2011-11-191,315Observed
2011-11-201,330Estimated
2011-11-211,345Observed
2011-11-221,350Estimated
2011-11-231,355Observed
2011-11-241,362Estimated
2011-11-251,370Observed
2011-11-261,345Observed
2011-11-271,335Observed
2011-11-281,340Observed
2011-11-291,350Observed
2011-11-301,358Estimated
2011-12-011,365Observed
2011-12-021,360Observed
2011-12-031,360Observed
2011-12-041,362Estimated
2011-12-051,365Observed
2011-12-061,355Observed
2011-12-071,350Estimated
2011-12-081,345Observed
2011-12-091,345Observed
2011-12-101,355Observed
2011-12-111,365Observed
2011-12-121,375Observed
2011-12-131,370Observed
2011-12-141,370Observed
2011-12-151,385Observed
2011-12-161,410Observed
2011-12-171,450Observed
2011-12-181,530Observed
2011-12-191,515Observed
2011-12-201,425Observed
2011-12-211,425Observed
2011-12-221,435Observed
2011-12-231,480Observed
2011-12-241,525Observed
2011-12-251,515Observed
2011-12-261,520Observed
2011-12-271,520Observed
2011-12-281,538Estimated
2011-12-291,555Observed
2011-12-301,590Observed
2011-12-311,740Observed
CSV for 2011 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2011. https://nextofx.com/en/tools/rates/usd/2011 (2026-10-26)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp