Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2012-01 | 1,766 | 1,580 | 2,100 |
| 2012-02 | 1,906 | 1,770 | 1,960 |
| 2012-03 | 1,899 | 1,850 | 1,925 |
| 2012-04 | 1,812 | 1,665 | 1,910 |
| 2012-05 | 1,690 | 1,575 | 1,775 |
| 2012-06 | 1,846 | 1,760 | 2,015 |
| 2012-07 | 1,938 | 1,900 | 2,020 |
| 2012-08 | 2,137 | 2,010 | 2,200 |
| 2012-09 | 2,541 | 2,175 | 3,610 |
| 2012-10 | 3,341 | 3,000 | 3,600 |
| 2012-11 | 2,961 | 2,750 | 3,180 |
| 2012-12 | 3,118 | 2,940 | 3,430 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2012-01-01 | 1,620 |
| 2012-01-02 | 1,580 |
| 2012-01-03 | 1,600 |
| 2012-01-04 | 1,600 |
| 2012-01-05 | 1,595 |
| 2012-01-06 | 1,655 |
| 2012-01-07 | 1,690 |
| 2012-01-08 | 1,690 |
| 2012-01-09 | 1,690 |
| 2012-01-10 | 1,695 |
| 2012-01-11 | 1,695 |
| 2012-01-12 | 1,695 |
| 2012-01-13 | 1,695 |
| 2012-01-14 | 1,690 |
| 2012-01-15 | 1,740 |
| 2012-01-16 | 1,820 |
| 2012-01-17 | 1,820 |
| 2012-01-18 | 1,860 |
| 2012-01-19 | 1,900 |
| 2012-01-20 | 2,000 |
| 2012-01-21 | 2,100 |
| 2012-01-22 | 2,100 |
| 2012-01-23 | 1,900 |
| 2012-01-24 | 1,700 |
| 2012-01-25 | 1,735 |
| 2012-01-26 | 1,770 |
| 2012-01-27 | 1,830 |
| 2012-01-28 | 1,830 |
| 2012-01-29 | 1,830 |
| 2012-01-30 | 1,830 |
| 2012-01-31 | 1,800 |
| 2012-02-01 | 1,770 |
| 2012-02-02 | 1,775 |
| 2012-02-03 | 1,850 |
| 2012-02-04 | 1,880 |
| 2012-02-05 | 1,890 |
| 2012-02-06 | 1,920 |
| 2012-02-07 | 1,895 |
| 2012-02-08 | 1,910 |
| 2012-02-09 | 1,925 |
| 2012-02-10 | 1,940 |
| 2012-02-11 | 1,900 |
| 2012-02-12 | 1,935 |
| 2012-02-13 | 1,950 |
| 2012-02-14 | 1,960 |
| 2012-02-15 | 1,950 |
| 2012-02-16 | 1,940 |
| 2012-02-17 | 1,920 |
| 2012-02-18 | 1,940 |
| 2012-02-19 | 1,945 |
| 2012-02-20 | 1,935 |
| 2012-02-21 | 1,935 |
| 2012-02-22 | 1,918 |
| 2012-02-23 | 1,900 |
| 2012-02-24 | 1,930 |
| 2012-02-25 | 1,870 |
| 2012-02-26 | 1,850 |
| 2012-02-27 | 1,920 |
| 2012-02-28 | 1,925 |
| 2012-02-29 | 1,900 |
| 2012-03-01 | 1,925 |
| 2012-03-02 | 1,900 |
| 2012-03-03 | 1,910 |
| 2012-03-04 | 1,895 |
| 2012-03-05 | 1,885 |
| 2012-03-06 | 1,900 |
| 2012-03-07 | 1,890 |
| 2012-03-08 | 1,880 |
| 2012-03-09 | 1,870 |
| 2012-03-10 | 1,885 |
| 2012-03-11 | 1,880 |
| 2012-03-12 | 1,860 |
| 2012-03-13 | 1,850 |
| 2012-03-14 | 1,888 |
| 2012-03-15 | 1,925 |
| 2012-03-16 | 1,915 |
| 2012-03-17 | 1,911 |
| 2012-03-18 | 1,908 |
| 2012-03-19 | 1,904 |
| 2012-03-20 | 1,901 |
| 2012-03-21 | 1,897 |
| 2012-03-22 | 1,894 |
| 2012-03-23 | 1,890 |
| 2012-03-24 | 1,900 |
| 2012-03-25 | 1,910 |
| 2012-03-26 | 1,920 |
| 2012-03-27 | 1,920 |
| 2012-03-28 | 1,918 |
| 2012-03-29 | 1,915 |
| 2012-03-30 | 1,912 |
| 2012-03-31 | 1,910 |
| 2012-04-01 | 1,900 |
| 2012-04-02 | 1,895 |
| 2012-04-03 | 1,900 |
| 2012-04-04 | 1,900 |
| 2012-04-05 | 1,910 |
| 2012-04-06 | 1,900 |
| 2012-04-07 | 1,900 |
| 2012-04-08 | 1,865 |
| 2012-04-09 | 1,880 |
| 2012-04-10 | 1,885 |
| 2012-04-11 | 1,882 |
| 2012-04-12 | 1,880 |
| 2012-04-13 | 1,730 |
| 2012-04-14 | 1,780 |
| 2012-04-15 | 1,800 |
| 2012-04-16 | 1,825 |
| 2012-04-17 | 1,820 |
| 2012-04-18 | 1,820 |
| 2012-04-19 | 1,805 |
| 2012-04-20 | 1,795 |
| 2012-04-21 | 1,780 |
| 2012-04-22 | 1,760 |
| 2012-04-23 | 1,755 |
| 2012-04-24 | 1,750 |
| 2012-04-25 | 1,708 |
| 2012-04-26 | 1,665 |
| 2012-04-27 | 1,735 |
| 2012-04-28 | 1,725 |
| 2012-04-29 | 1,710 |
| 2012-04-30 | 1,710 |
| 2012-05-01 | 1,705 |
| 2012-05-02 | 1,705 |
| 2012-05-03 | 1,680 |
| 2012-05-04 | 1,670 |
| 2012-05-05 | 1,665 |
| 2012-05-06 | 1,655 |
| 2012-05-07 | 1,650 |
| 2012-05-08 | 1,620 |
| 2012-05-09 | 1,625 |
| 2012-05-10 | 1,590 |
| 2012-05-11 | 1,575 |
| 2012-05-12 | 1,625 |
| 2012-05-13 | 1,670 |
| 2012-05-14 | 1,640 |
| 2012-05-15 | 1,665 |
| 2012-05-16 | 1,675 |
| 2012-05-17 | 1,685 |
| 2012-05-18 | 1,675 |
| 2012-05-19 | 1,685 |
| 2012-05-20 | 1,670 |
| 2012-05-21 | 1,670 |
| 2012-05-22 | 1,760 |
| 2012-05-23 | 1,755 |
| 2012-05-24 | 1,765 |
| 2012-05-25 | 1,720 |
| 2012-05-26 | 1,730 |
| 2012-05-27 | 1,760 |
| 2012-05-28 | 1,770 |
| 2012-05-29 | 1,770 |
| 2012-05-30 | 1,772 |
| 2012-05-31 | 1,775 |
| 2012-06-01 | 1,772 |
| 2012-06-02 | 1,770 |
| 2012-06-03 | 1,770 |
| 2012-06-04 | 1,770 |
| 2012-06-05 | 1,785 |
| 2012-06-06 | 1,780 |
| 2012-06-07 | 1,825 |
| 2012-06-08 | 1,820 |
| 2012-06-09 | 1,815 |
| 2012-06-10 | 1,790 |
| 2012-06-11 | 1,760 |
| 2012-06-12 | 1,780 |
| 2012-06-13 | 1,782 |
| 2012-06-14 | 1,785 |
| 2012-06-15 | 1,800 |
| 2012-06-16 | 1,795 |
| 2012-06-17 | 1,810 |
| 2012-06-18 | 1,830 |
| 2012-06-19 | 1,830 |
| 2012-06-20 | 1,855 |
| 2012-06-21 | 1,880 |
| 2012-06-22 | 1,905 |
| 2012-06-23 | 1,895 |
| 2012-06-24 | 1,920 |
| 2012-06-25 | 1,940 |
| 2012-06-26 | 2,015 |
| 2012-06-27 | 2,015 |
| 2012-06-28 | 1,995 |
| 2012-06-29 | 1,955 |
| 2012-06-30 | 1,945 |
| 2012-07-01 | 1,975 |
| 2012-07-02 | 1,970 |
| 2012-07-03 | 1,962 |
| 2012-07-04 | 1,953 |
| 2012-07-05 | 1,945 |
| 2012-07-06 | 1,910 |
| 2012-07-07 | 1,915 |
| 2012-07-08 | 1,935 |
| 2012-07-09 | 1,915 |
| 2012-07-10 | 1,920 |
| 2012-07-11 | 1,920 |
| 2012-07-12 | 1,915 |
| 2012-07-13 | 1,900 |
| 2012-07-14 | 1,920 |
| 2012-07-15 | 1,910 |
| 2012-07-16 | 1,915 |
| 2012-07-17 | 1,910 |
| 2012-07-18 | 1,910 |
| 2012-07-19 | 1,910 |
| 2012-07-20 | 1,900 |
| 2012-07-21 | 1,910 |
| 2012-07-22 | 1,920 |
| 2012-07-23 | 1,930 |
| 2012-07-24 | 1,955 |
| 2012-07-25 | 1,962 |
| 2012-07-26 | 1,970 |
| 2012-07-27 | 1,945 |
| 2012-07-28 | 1,970 |
| 2012-07-29 | 1,970 |
| 2012-07-30 | 2,005 |
| 2012-07-31 | 2,020 |
| 2012-08-01 | 2,015 |
| 2012-08-02 | 2,010 |
| 2012-08-03 | 2,045 |
| 2012-08-04 | 2,145 |
| 2012-08-05 | 2,200 |
| 2012-08-06 | 2,085 |
| 2012-08-07 | 2,095 |
| 2012-08-08 | 2,112 |
| 2012-08-09 | 2,130 |
| 2012-08-10 | 2,150 |
| 2012-08-11 | 2,130 |
| 2012-08-12 | 2,120 |
| 2012-08-13 | 2,105 |
| 2012-08-14 | 2,125 |
| 2012-08-15 | 2,125 |
| 2012-08-16 | 2,120 |
| 2012-08-17 | 2,123 |
| 2012-08-18 | 2,127 |
| 2012-08-19 | 2,130 |
| 2012-08-20 | 2,135 |
| 2012-08-21 | 2,165 |
| 2012-08-22 | 2,180 |
| 2012-08-23 | 2,195 |
| 2012-08-24 | 2,175 |
| 2012-08-25 | 2,195 |
| 2012-08-26 | 2,195 |
| 2012-08-27 | 2,195 |
| 2012-08-28 | 2,190 |
| 2012-08-29 | 2,185 |
| 2012-08-30 | 2,180 |
| 2012-08-31 | 2,160 |
| 2012-09-01 | 2,175 |
| 2012-09-02 | 2,180 |
| 2012-09-03 | 2,220 |
| 2012-09-04 | 2,220 |
| 2012-09-05 | 2,260 |
| 2012-09-06 | 2,300 |
| 2012-09-07 | 2,450 |
| 2012-09-08 | 2,560 |
| 2012-09-09 | 2,475 |
| 2012-09-10 | 2,432 |
| 2012-09-11 | 2,390 |
| 2012-09-12 | 2,420 |
| 2012-09-13 | 2,450 |
| 2012-09-14 | 2,445 |
| 2012-09-15 | 2,495 |
| 2012-09-16 | 2,435 |
| 2012-09-17 | 2,430 |
| 2012-09-18 | 2,440 |
| 2012-09-19 | 2,455 |
| 2012-09-20 | 2,470 |
| 2012-09-21 | 2,475 |
| 2012-09-22 | 2,520 |
| 2012-09-23 | 2,550 |
| 2012-09-24 | 2,630 |
| 2012-09-25 | 2,690 |
| 2012-09-26 | 2,768 |
| 2012-09-27 | 2,845 |
| 2012-09-28 | 2,980 |
| 2012-09-29 | 3,470 |
| 2012-09-30 | 3,610 |
| 2012-10-01 | 3,400 |
| 2012-10-02 | 3,000 |
| 2012-10-03 | 3,015 |
| 2012-10-04 | 3,030 |
| 2012-10-05 | 3,000 |
| 2012-10-06 | 3,340 |
| 2012-10-07 | 3,300 |
| 2012-10-08 | 3,300 |
| 2012-10-09 | 3,325 |
| 2012-10-10 | 3,360 |
| 2012-10-11 | 3,395 |
| 2012-10-12 | 3,400 |
| 2012-10-13 | 3,520 |
| 2012-10-14 | 3,600 |
| 2012-10-15 | 3,335 |
| 2012-10-16 | 3,530 |
| 2012-10-17 | 3,565 |
| 2012-10-18 | 3,600 |
| 2012-10-19 | 3,540 |
| 2012-10-20 | 3,600 |
| 2012-10-21 | 3,270 |
| 2012-10-22 | 3,400 |
| 2012-10-23 | 3,400 |
| 2012-10-24 | 3,400 |
| 2012-10-25 | 3,340 |
| 2012-10-26 | 3,290 |
| 2012-10-27 | 3,340 |
| 2012-10-28 | 3,300 |
| 2012-10-29 | 3,290 |
| 2012-10-30 | 3,230 |
| 2012-10-31 | 3,170 |
| 2012-11-01 | 3,090 |
| 2012-11-02 | 3,050 |
| 2012-11-03 | 3,120 |
| 2012-11-04 | 3,180 |
| 2012-11-05 | 3,150 |
| 2012-11-06 | 3,100 |
| 2012-11-07 | 3,110 |
| 2012-11-08 | 3,120 |
| 2012-11-09 | 3,080 |
| 2012-11-10 | 3,040 |
| 2012-11-11 | 2,950 |
| 2012-11-12 | 2,920 |
| 2012-11-13 | 2,910 |
| 2012-11-14 | 2,920 |
| 2012-11-15 | 2,880 |
| 2012-11-16 | 2,800 |
| 2012-11-17 | 2,750 |
| 2012-11-18 | 2,760 |
| 2012-11-19 | 2,975 |
| 2012-11-20 | 2,910 |
| 2012-11-21 | 2,940 |
| 2012-11-22 | 2,880 |
| 2012-11-23 | 2,880 |
| 2012-11-24 | 2,860 |
| 2012-11-25 | 2,890 |
| 2012-11-26 | 2,870 |
| 2012-11-27 | 2,900 |
| 2012-11-28 | 2,920 |
| 2012-11-29 | 2,940 |
| 2012-11-30 | 2,930 |
| 2012-12-01 | 2,940 |
| 2012-12-02 | 2,940 |
| 2012-12-03 | 2,980 |
| 2012-12-04 | 3,020 |
| 2012-12-05 | 3,000 |
| 2012-12-06 | 2,980 |
| 2012-12-07 | 2,975 |
| 2012-12-08 | 2,985 |
| 2012-12-09 | 3,000 |
| 2012-12-10 | 3,020 |
| 2012-12-11 | 3,025 |
| 2012-12-12 | 3,010 |
| 2012-12-13 | 3,000 |
| 2012-12-14 | 3,010 |
| 2012-12-15 | 3,035 |
| 2012-12-16 | 3,110 |
| 2012-12-17 | 3,110 |
| 2012-12-18 | 3,120 |
| 2012-12-19 | 3,160 |
| 2012-12-20 | 3,180 |
| 2012-12-21 | 3,240 |
| 2012-12-22 | 3,430 |
| 2012-12-23 | 3,260 |
| 2012-12-24 | 3,280 |
| 2012-12-25 | 3,300 |
| 2012-12-26 | 3,270 |
| 2012-12-27 | 3,230 |
| 2012-12-28 | 3,280 |
| 2012-12-29 | 3,270 |
| 2012-12-30 | 3,255 |
| 2012-12-31 | 3,240 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.