Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2012 (1390–1391) (Iranian Toman)

→ 2011 2013 ←
2012-01-01 Low 1,575 · High 3,610 2012-12-31

Monthly summary

month Average (Toman) Low High
2012-01 1,766 1,580 2,100
2012-02 1,906 1,770 1,960
2012-03 1,899 1,850 1,925
2012-04 1,812 1,665 1,910
2012-05 1,690 1,575 1,775
2012-06 1,846 1,760 2,015
2012-07 1,938 1,900 2,020
2012-08 2,137 2,010 2,200
2012-09 2,541 2,175 3,610
2012-10 3,341 3,000 3,600
2012-11 2,961 2,750 3,180
2012-12 3,118 2,940 3,430

Daily rates

Gregorian dateTomanQuality
2012-01-011,620Observed
2012-01-021,580Observed
2012-01-031,600Observed
2012-01-041,600Observed
2012-01-051,595Observed
2012-01-061,655Observed
2012-01-071,690Observed
2012-01-081,690Observed
2012-01-091,690Observed
2012-01-101,695Observed
2012-01-111,695Estimated
2012-01-121,695Observed
2012-01-131,695Observed
2012-01-141,690Observed
2012-01-151,740Observed
2012-01-161,820Observed
2012-01-171,820Observed
2012-01-181,860Estimated
2012-01-191,900Observed
2012-01-202,000Estimated
2012-01-212,100Observed
2012-01-222,100Observed
2012-01-231,900Observed
2012-01-241,700Observed
2012-01-251,735Estimated
2012-01-261,770Observed
2012-01-271,830Observed
2012-01-281,830Observed
2012-01-291,830Estimated
2012-01-301,830Observed
2012-01-311,800Estimated
2012-02-011,770Observed
2012-02-021,775Observed
2012-02-031,850Observed
2012-02-041,880Observed
2012-02-051,890Observed
2012-02-061,920Observed
2012-02-071,895Observed
2012-02-081,910Estimated
2012-02-091,925Estimated
2012-02-101,940Observed
2012-02-111,900Observed
2012-02-121,935Observed
2012-02-131,950Observed
2012-02-141,960Observed
2012-02-151,950Estimated
2012-02-161,940Observed
2012-02-171,920Observed
2012-02-181,940Observed
2012-02-191,945Observed
2012-02-201,935Observed
2012-02-211,935Observed
2012-02-221,918Estimated
2012-02-231,900Observed
2012-02-241,930Observed
2012-02-251,870Observed
2012-02-261,850Observed
2012-02-271,920Observed
2012-02-281,925Observed
2012-02-291,900Observed
2012-03-011,925Observed
2012-03-021,900Observed
2012-03-031,910Observed
2012-03-041,895Observed
2012-03-051,885Observed
2012-03-061,900Observed
2012-03-071,890Estimated
2012-03-081,880Observed
2012-03-091,870Observed
2012-03-101,885Observed
2012-03-111,880Observed
2012-03-121,860Observed
2012-03-131,850Observed
2012-03-141,888Estimated
2012-03-151,925Observed
2012-03-161,915Observed
2012-03-171,911Estimated
2012-03-181,908Estimated
2012-03-191,904Estimated
2012-03-201,901Estimated
2012-03-211,897Estimated
2012-03-221,894Estimated
2012-03-231,890Observed
2012-03-241,900Observed
2012-03-251,910Estimated
2012-03-261,920Observed
2012-03-271,920Observed
2012-03-281,918Estimated
2012-03-291,915Estimated
2012-03-301,912Estimated
2012-03-311,910Observed
2012-04-011,900Observed
2012-04-021,895Observed
2012-04-031,900Observed
2012-04-041,900Observed
2012-04-051,910Observed
2012-04-061,900Observed
2012-04-071,900Observed
2012-04-081,865Observed
2012-04-091,880Observed
2012-04-101,885Observed
2012-04-111,882Estimated
2012-04-121,880Observed
2012-04-131,730Observed
2012-04-141,780Observed
2012-04-151,800Observed
2012-04-161,825Observed
2012-04-171,820Observed
2012-04-181,820Observed
2012-04-191,805Observed
2012-04-201,795Observed
2012-04-211,780Observed
2012-04-221,760Observed
2012-04-231,755Estimated
2012-04-241,750Observed
2012-04-251,708Estimated
2012-04-261,665Observed
2012-04-271,735Observed
2012-04-281,725Observed
2012-04-291,710Observed
2012-04-301,710Observed
2012-05-011,705Observed
2012-05-021,705Observed
2012-05-031,680Observed
2012-05-041,670Observed
2012-05-051,665Observed
2012-05-061,655Observed
2012-05-071,650Observed
2012-05-081,620Observed
2012-05-091,625Observed
2012-05-101,590Observed
2012-05-111,575Observed
2012-05-121,625Observed
2012-05-131,670Observed
2012-05-141,640Observed
2012-05-151,665Observed
2012-05-161,675Estimated
2012-05-171,685Observed
2012-05-181,675Observed
2012-05-191,685Observed
2012-05-201,670Observed
2012-05-211,670Observed
2012-05-221,760Observed
2012-05-231,755Observed
2012-05-241,765Observed
2012-05-251,720Observed
2012-05-261,730Observed
2012-05-271,760Observed
2012-05-281,770Observed
2012-05-291,770Observed
2012-05-301,772Estimated
2012-05-311,775Observed
2012-06-011,772Estimated
2012-06-021,770Observed
2012-06-031,770Observed
2012-06-041,770Observed
2012-06-051,785Observed
2012-06-061,780Observed
2012-06-071,825Observed
2012-06-081,820Observed
2012-06-091,815Observed
2012-06-101,790Observed
2012-06-111,760Observed
2012-06-121,780Observed
2012-06-131,782Estimated
2012-06-141,785Observed
2012-06-151,800Observed
2012-06-161,795Observed
2012-06-171,810Observed
2012-06-181,830Observed
2012-06-191,830Observed
2012-06-201,855Estimated
2012-06-211,880Observed
2012-06-221,905Observed
2012-06-231,895Observed
2012-06-241,920Observed
2012-06-251,940Observed
2012-06-262,015Observed
2012-06-272,015Observed
2012-06-281,995Observed
2012-06-291,955Observed
2012-06-301,945Observed
2012-07-011,975Observed
2012-07-021,970Observed
2012-07-031,962Estimated
2012-07-041,953Estimated
2012-07-051,945Observed
2012-07-061,910Observed
2012-07-071,915Observed
2012-07-081,935Observed
2012-07-091,915Observed
2012-07-101,920Observed
2012-07-111,920Observed
2012-07-121,915Observed
2012-07-131,900Observed
2012-07-141,920Observed
2012-07-151,910Observed
2012-07-161,915Observed
2012-07-171,910Observed
2012-07-181,910Estimated
2012-07-191,910Observed
2012-07-201,900Observed
2012-07-211,910Observed
2012-07-221,920Observed
2012-07-231,930Observed
2012-07-241,955Observed
2012-07-251,962Estimated
2012-07-261,970Observed
2012-07-271,945Observed
2012-07-281,970Observed
2012-07-291,970Observed
2012-07-302,005Observed
2012-07-312,020Observed
2012-08-012,015Estimated
2012-08-022,010Observed
2012-08-032,045Observed
2012-08-042,145Observed
2012-08-052,200Observed
2012-08-062,085Observed
2012-08-072,095Observed
2012-08-082,112Estimated
2012-08-092,130Observed
2012-08-102,150Observed
2012-08-112,130Observed
2012-08-122,120Observed
2012-08-132,105Observed
2012-08-142,125Observed
2012-08-152,125Observed
2012-08-162,120Observed
2012-08-172,123Estimated
2012-08-182,127Estimated
2012-08-192,130Observed
2012-08-202,135Observed
2012-08-212,165Observed
2012-08-222,180Estimated
2012-08-232,195Observed
2012-08-242,175Observed
2012-08-252,195Observed
2012-08-262,195Observed
2012-08-272,195Observed
2012-08-282,190Estimated
2012-08-292,185Estimated
2012-08-302,180Observed
2012-08-312,160Observed
2012-09-012,175Observed
2012-09-022,180Observed
2012-09-032,220Observed
2012-09-042,220Observed
2012-09-052,260Estimated
2012-09-062,300Observed
2012-09-072,450Observed
2012-09-082,560Observed
2012-09-092,475Observed
2012-09-102,432Estimated
2012-09-112,390Observed
2012-09-122,420Estimated
2012-09-132,450Observed
2012-09-142,445Observed
2012-09-152,495Observed
2012-09-162,435Observed
2012-09-172,430Observed
2012-09-182,440Observed
2012-09-192,455Estimated
2012-09-202,470Observed
2012-09-212,475Observed
2012-09-222,520Observed
2012-09-232,550Observed
2012-09-242,630Observed
2012-09-252,690Observed
2012-09-262,768Estimated
2012-09-272,845Observed
2012-09-282,980Observed
2012-09-293,470Observed
2012-09-303,610Observed
2012-10-013,400Observed
2012-10-023,000Observed
2012-10-033,015Estimated
2012-10-043,030Observed
2012-10-053,000Observed
2012-10-063,340Observed
2012-10-073,300Observed
2012-10-083,300Observed
2012-10-093,325Observed
2012-10-103,360Estimated
2012-10-113,395Observed
2012-10-123,400Observed
2012-10-133,520Observed
2012-10-143,600Observed
2012-10-153,335Observed
2012-10-163,530Observed
2012-10-173,565Estimated
2012-10-183,600Observed
2012-10-193,540Observed
2012-10-203,600Observed
2012-10-213,270Observed
2012-10-223,400Observed
2012-10-233,400Observed
2012-10-243,400Observed
2012-10-253,340Observed
2012-10-263,290Observed
2012-10-273,340Observed
2012-10-283,300Observed
2012-10-293,290Observed
2012-10-303,230Observed
2012-10-313,170Observed
2012-11-013,090Observed
2012-11-023,050Observed
2012-11-033,120Observed
2012-11-043,180Observed
2012-11-053,150Observed
2012-11-063,100Observed
2012-11-073,110Observed
2012-11-083,120Observed
2012-11-093,080Observed
2012-11-103,040Observed
2012-11-112,950Observed
2012-11-122,920Observed
2012-11-132,910Observed
2012-11-142,920Observed
2012-11-152,880Observed
2012-11-162,800Observed
2012-11-172,750Observed
2012-11-182,760Observed
2012-11-192,975Observed
2012-11-202,910Observed
2012-11-212,940Observed
2012-11-222,880Observed
2012-11-232,880Observed
2012-11-242,860Observed
2012-11-252,890Observed
2012-11-262,870Observed
2012-11-272,900Observed
2012-11-282,920Observed
2012-11-292,940Observed
2012-11-302,930Observed
2012-12-012,940Observed
2012-12-022,940Observed
2012-12-032,980Observed
2012-12-043,020Observed
2012-12-053,000Observed
2012-12-062,980Observed
2012-12-072,975Observed
2012-12-082,985Observed
2012-12-093,000Observed
2012-12-103,020Observed
2012-12-113,025Observed
2012-12-123,010Observed
2012-12-133,000Observed
2012-12-143,010Observed
2012-12-153,035Observed
2012-12-163,110Observed
2012-12-173,110Observed
2012-12-183,120Observed
2012-12-193,160Observed
2012-12-203,180Observed
2012-12-213,240Observed
2012-12-223,430Observed
2012-12-233,260Observed
2012-12-243,280Observed
2012-12-253,300Observed
2012-12-263,270Observed
2012-12-273,230Observed
2012-12-283,280Observed
2012-12-293,270Observed
2012-12-303,255Observed
2012-12-313,240Observed
CSV for 2012 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2012. https://nextofx.com/en/tools/rates/usd/2012 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp