Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2012 (Iranian Toman)

→ 2011 2013 ←
2012-01-01 Low 1,575 · High 3,610 2012-12-31

Monthly summary

month Average (Toman) Low High
2012-01 1,766 1,580 2,100
2012-02 1,906 1,770 1,960
2012-03 1,899 1,850 1,925
2012-04 1,812 1,665 1,910
2012-05 1,690 1,575 1,775
2012-06 1,846 1,760 2,015
2012-07 1,938 1,900 2,020
2012-08 2,137 2,010 2,200
2012-09 2,541 2,175 3,610
2012-10 3,341 3,000 3,600
2012-11 2,961 2,750 3,180
2012-12 3,118 2,940 3,430

Daily rates

Gregorian date Toman Quality
2012-01-01 1,620 Observed
2012-01-02 1,580 Observed
2012-01-03 1,600 Observed
2012-01-04 1,600 Observed
2012-01-05 1,595 Observed
2012-01-06 1,655 Observed
2012-01-07 1,690 Observed
2012-01-08 1,690 Observed
2012-01-09 1,690 Observed
2012-01-10 1,695 Observed
2012-01-11 1,695 Estimated
2012-01-12 1,695 Observed
2012-01-13 1,695 Observed
2012-01-14 1,690 Observed
2012-01-15 1,740 Observed
2012-01-16 1,820 Observed
2012-01-17 1,820 Observed
2012-01-18 1,860 Estimated
2012-01-19 1,900 Observed
2012-01-20 2,000 Estimated
2012-01-21 2,100 Observed
2012-01-22 2,100 Observed
2012-01-23 1,900 Observed
2012-01-24 1,700 Observed
2012-01-25 1,735 Estimated
2012-01-26 1,770 Observed
2012-01-27 1,830 Observed
2012-01-28 1,830 Observed
2012-01-29 1,830 Estimated
2012-01-30 1,830 Observed
2012-01-31 1,800 Estimated
2012-02-01 1,770 Observed
2012-02-02 1,775 Observed
2012-02-03 1,850 Observed
2012-02-04 1,880 Observed
2012-02-05 1,890 Observed
2012-02-06 1,920 Observed
2012-02-07 1,895 Observed
2012-02-08 1,910 Estimated
2012-02-09 1,925 Estimated
2012-02-10 1,940 Observed
2012-02-11 1,900 Observed
2012-02-12 1,935 Observed
2012-02-13 1,950 Observed
2012-02-14 1,960 Observed
2012-02-15 1,950 Estimated
2012-02-16 1,940 Observed
2012-02-17 1,920 Observed
2012-02-18 1,940 Observed
2012-02-19 1,945 Observed
2012-02-20 1,935 Observed
2012-02-21 1,935 Observed
2012-02-22 1,918 Estimated
2012-02-23 1,900 Observed
2012-02-24 1,930 Observed
2012-02-25 1,870 Observed
2012-02-26 1,850 Observed
2012-02-27 1,920 Observed
2012-02-28 1,925 Observed
2012-02-29 1,900 Observed
2012-03-01 1,925 Observed
2012-03-02 1,900 Observed
2012-03-03 1,910 Observed
2012-03-04 1,895 Observed
2012-03-05 1,885 Observed
2012-03-06 1,900 Observed
2012-03-07 1,890 Estimated
2012-03-08 1,880 Observed
2012-03-09 1,870 Observed
2012-03-10 1,885 Observed
2012-03-11 1,880 Observed
2012-03-12 1,860 Observed
2012-03-13 1,850 Observed
2012-03-14 1,888 Estimated
2012-03-15 1,925 Observed
2012-03-16 1,915 Observed
2012-03-17 1,911 Estimated
2012-03-18 1,908 Estimated
2012-03-19 1,904 Estimated
2012-03-20 1,901 Estimated
2012-03-21 1,897 Estimated
2012-03-22 1,894 Estimated
2012-03-23 1,890 Observed
2012-03-24 1,900 Observed
2012-03-25 1,910 Estimated
2012-03-26 1,920 Observed
2012-03-27 1,920 Observed
2012-03-28 1,918 Estimated
2012-03-29 1,915 Estimated
2012-03-30 1,912 Estimated
2012-03-31 1,910 Observed
2012-04-01 1,900 Observed
2012-04-02 1,895 Observed
2012-04-03 1,900 Observed
2012-04-04 1,900 Observed
2012-04-05 1,910 Observed
2012-04-06 1,900 Observed
2012-04-07 1,900 Observed
2012-04-08 1,865 Observed
2012-04-09 1,880 Observed
2012-04-10 1,885 Observed
2012-04-11 1,882 Estimated
2012-04-12 1,880 Observed
2012-04-13 1,730 Observed
2012-04-14 1,780 Observed
2012-04-15 1,800 Observed
2012-04-16 1,825 Observed
2012-04-17 1,820 Observed
2012-04-18 1,820 Observed
2012-04-19 1,805 Observed
2012-04-20 1,795 Observed
2012-04-21 1,780 Observed
2012-04-22 1,760 Observed
2012-04-23 1,755 Estimated
2012-04-24 1,750 Observed
2012-04-25 1,708 Estimated
2012-04-26 1,665 Observed
2012-04-27 1,735 Observed
2012-04-28 1,725 Observed
2012-04-29 1,710 Observed
2012-04-30 1,710 Observed
2012-05-01 1,705 Observed
2012-05-02 1,705 Observed
2012-05-03 1,680 Observed
2012-05-04 1,670 Observed
2012-05-05 1,665 Observed
2012-05-06 1,655 Observed
2012-05-07 1,650 Observed
2012-05-08 1,620 Observed
2012-05-09 1,625 Observed
2012-05-10 1,590 Observed
2012-05-11 1,575 Observed
2012-05-12 1,625 Observed
2012-05-13 1,670 Observed
2012-05-14 1,640 Observed
2012-05-15 1,665 Observed
2012-05-16 1,675 Estimated
2012-05-17 1,685 Observed
2012-05-18 1,675 Observed
2012-05-19 1,685 Observed
2012-05-20 1,670 Observed
2012-05-21 1,670 Observed
2012-05-22 1,760 Observed
2012-05-23 1,755 Observed
2012-05-24 1,765 Observed
2012-05-25 1,720 Observed
2012-05-26 1,730 Observed
2012-05-27 1,760 Observed
2012-05-28 1,770 Observed
2012-05-29 1,770 Observed
2012-05-30 1,772 Estimated
2012-05-31 1,775 Observed
2012-06-01 1,772 Estimated
2012-06-02 1,770 Observed
2012-06-03 1,770 Observed
2012-06-04 1,770 Observed
2012-06-05 1,785 Observed
2012-06-06 1,780 Observed
2012-06-07 1,825 Observed
2012-06-08 1,820 Observed
2012-06-09 1,815 Observed
2012-06-10 1,790 Observed
2012-06-11 1,760 Observed
2012-06-12 1,780 Observed
2012-06-13 1,782 Estimated
2012-06-14 1,785 Observed
2012-06-15 1,800 Observed
2012-06-16 1,795 Observed
2012-06-17 1,810 Observed
2012-06-18 1,830 Observed
2012-06-19 1,830 Observed
2012-06-20 1,855 Estimated
2012-06-21 1,880 Observed
2012-06-22 1,905 Observed
2012-06-23 1,895 Observed
2012-06-24 1,920 Observed
2012-06-25 1,940 Observed
2012-06-26 2,015 Observed
2012-06-27 2,015 Observed
2012-06-28 1,995 Observed
2012-06-29 1,955 Observed
2012-06-30 1,945 Observed
2012-07-01 1,975 Observed
2012-07-02 1,970 Observed
2012-07-03 1,962 Estimated
2012-07-04 1,953 Estimated
2012-07-05 1,945 Observed
2012-07-06 1,910 Observed
2012-07-07 1,915 Observed
2012-07-08 1,935 Observed
2012-07-09 1,915 Observed
2012-07-10 1,920 Observed
2012-07-11 1,920 Observed
2012-07-12 1,915 Observed
2012-07-13 1,900 Observed
2012-07-14 1,920 Observed
2012-07-15 1,910 Observed
2012-07-16 1,915 Observed
2012-07-17 1,910 Observed
2012-07-18 1,910 Estimated
2012-07-19 1,910 Observed
2012-07-20 1,900 Observed
2012-07-21 1,910 Observed
2012-07-22 1,920 Observed
2012-07-23 1,930 Observed
2012-07-24 1,955 Observed
2012-07-25 1,962 Estimated
2012-07-26 1,970 Observed
2012-07-27 1,945 Observed
2012-07-28 1,970 Observed
2012-07-29 1,970 Observed
2012-07-30 2,005 Observed
2012-07-31 2,020 Observed
2012-08-01 2,015 Estimated
2012-08-02 2,010 Observed
2012-08-03 2,045 Observed
2012-08-04 2,145 Observed
2012-08-05 2,200 Observed
2012-08-06 2,085 Observed
2012-08-07 2,095 Observed
2012-08-08 2,112 Estimated
2012-08-09 2,130 Observed
2012-08-10 2,150 Observed
2012-08-11 2,130 Observed
2012-08-12 2,120 Observed
2012-08-13 2,105 Observed
2012-08-14 2,125 Observed
2012-08-15 2,125 Observed
2012-08-16 2,120 Observed
2012-08-17 2,123 Estimated
2012-08-18 2,127 Estimated
2012-08-19 2,130 Observed
2012-08-20 2,135 Observed
2012-08-21 2,165 Observed
2012-08-22 2,180 Estimated
2012-08-23 2,195 Observed
2012-08-24 2,175 Observed
2012-08-25 2,195 Observed
2012-08-26 2,195 Observed
2012-08-27 2,195 Observed
2012-08-28 2,190 Estimated
2012-08-29 2,185 Estimated
2012-08-30 2,180 Observed
2012-08-31 2,160 Observed
2012-09-01 2,175 Observed
2012-09-02 2,180 Observed
2012-09-03 2,220 Observed
2012-09-04 2,220 Observed
2012-09-05 2,260 Estimated
2012-09-06 2,300 Observed
2012-09-07 2,450 Observed
2012-09-08 2,560 Observed
2012-09-09 2,475 Observed
2012-09-10 2,432 Estimated
2012-09-11 2,390 Observed
2012-09-12 2,420 Estimated
2012-09-13 2,450 Observed
2012-09-14 2,445 Observed
2012-09-15 2,495 Observed
2012-09-16 2,435 Observed
2012-09-17 2,430 Observed
2012-09-18 2,440 Observed
2012-09-19 2,455 Estimated
2012-09-20 2,470 Observed
2012-09-21 2,475 Observed
2012-09-22 2,520 Observed
2012-09-23 2,550 Observed
2012-09-24 2,630 Observed
2012-09-25 2,690 Observed
2012-09-26 2,768 Estimated
2012-09-27 2,845 Observed
2012-09-28 2,980 Observed
2012-09-29 3,470 Observed
2012-09-30 3,610 Observed
2012-10-01 3,400 Observed
2012-10-02 3,000 Observed
2012-10-03 3,015 Estimated
2012-10-04 3,030 Observed
2012-10-05 3,000 Observed
2012-10-06 3,340 Observed
2012-10-07 3,300 Observed
2012-10-08 3,300 Observed
2012-10-09 3,325 Observed
2012-10-10 3,360 Estimated
2012-10-11 3,395 Observed
2012-10-12 3,400 Observed
2012-10-13 3,520 Observed
2012-10-14 3,600 Observed
2012-10-15 3,335 Observed
2012-10-16 3,530 Observed
2012-10-17 3,565 Estimated
2012-10-18 3,600 Observed
2012-10-19 3,540 Observed
2012-10-20 3,600 Observed
2012-10-21 3,270 Observed
2012-10-22 3,400 Observed
2012-10-23 3,400 Observed
2012-10-24 3,400 Observed
2012-10-25 3,340 Observed
2012-10-26 3,290 Observed
2012-10-27 3,340 Observed
2012-10-28 3,300 Observed
2012-10-29 3,290 Observed
2012-10-30 3,230 Observed
2012-10-31 3,170 Observed
2012-11-01 3,090 Observed
2012-11-02 3,050 Observed
2012-11-03 3,120 Observed
2012-11-04 3,180 Observed
2012-11-05 3,150 Observed
2012-11-06 3,100 Observed
2012-11-07 3,110 Observed
2012-11-08 3,120 Observed
2012-11-09 3,080 Observed
2012-11-10 3,040 Observed
2012-11-11 2,950 Observed
2012-11-12 2,920 Observed
2012-11-13 2,910 Observed
2012-11-14 2,920 Observed
2012-11-15 2,880 Observed
2012-11-16 2,800 Observed
2012-11-17 2,750 Observed
2012-11-18 2,760 Observed
2012-11-19 2,975 Observed
2012-11-20 2,910 Observed
2012-11-21 2,940 Observed
2012-11-22 2,880 Observed
2012-11-23 2,880 Observed
2012-11-24 2,860 Observed
2012-11-25 2,890 Observed
2012-11-26 2,870 Observed
2012-11-27 2,900 Observed
2012-11-28 2,920 Observed
2012-11-29 2,940 Observed
2012-11-30 2,930 Observed
2012-12-01 2,940 Observed
2012-12-02 2,940 Observed
2012-12-03 2,980 Observed
2012-12-04 3,020 Observed
2012-12-05 3,000 Observed
2012-12-06 2,980 Observed
2012-12-07 2,975 Observed
2012-12-08 2,985 Observed
2012-12-09 3,000 Observed
2012-12-10 3,020 Observed
2012-12-11 3,025 Observed
2012-12-12 3,010 Observed
2012-12-13 3,000 Observed
2012-12-14 3,010 Observed
2012-12-15 3,035 Observed
2012-12-16 3,110 Observed
2012-12-17 3,110 Observed
2012-12-18 3,120 Observed
2012-12-19 3,160 Observed
2012-12-20 3,180 Observed
2012-12-21 3,240 Observed
2012-12-22 3,430 Observed
2012-12-23 3,260 Observed
2012-12-24 3,280 Observed
2012-12-25 3,300 Observed
2012-12-26 3,270 Observed
2012-12-27 3,230 Observed
2012-12-28 3,280 Observed
2012-12-29 3,270 Observed
2012-12-30 3,255 Observed
2012-12-31 3,240 Observed
CSV for 2012 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2012. https://nextofx.com/en/tools/rates/usd/2012 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp