Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2019 (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 2,995 · High 4,261 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 3,210 2,995 3,403
2019-02 3,500 3,185 3,798
2019-03 3,639 3,526 3,716
2019-04 3,808 3,675 4,002
2019-05 3,967 3,662 4,261
2019-06 3,624 3,499 3,743
2019-07 3,387 3,240 3,621
2019-08 3,187 3,049 3,275
2019-09 3,147 3,098 3,185
2019-10 3,119 3,068 3,172
2019-11 3,279 3,109 3,477
2019-12 3,586 3,471 3,774

Daily rates

Gregorian date Toman Quality
2019-01-01 3,049 Observed
2019-01-02 3,049 Observed
2019-01-03 2,995 Observed
2019-01-04 2,995 Observed
2019-01-05 3,090 Observed
2019-01-06 3,077 Observed
2019-01-07 3,076 Observed
2019-01-08 3,131 Observed
2019-01-09 3,131 Observed
2019-01-10 3,267 Observed
2019-01-11 3,158 Observed
2019-01-12 3,158 Observed
2019-01-13 3,185 Observed
2019-01-14 3,240 Observed
2019-01-15 3,240 Observed
2019-01-16 3,240 Observed
2019-01-17 3,240 Observed
2019-01-18 3,322 Observed
2019-01-19 3,322 Observed
2019-01-20 3,267 Observed
2019-01-21 3,267 Observed
2019-01-22 3,267 Observed
2019-01-23 3,267 Observed
2019-01-24 3,321 Observed
2019-01-25 3,349 Observed
2019-01-26 3,349 Observed
2019-01-27 3,403 Observed
2019-01-28 3,321 Observed
2019-01-29 3,321 Observed
2019-01-30 3,321 Observed
2019-01-31 3,076 Observed
2019-02-01 3,185 Observed
2019-02-02 3,240 Observed
2019-02-03 3,322 Observed
2019-02-04 3,308 Observed
2019-02-05 3,294 Observed
2019-02-06 3,294 Observed
2019-02-07 3,294 Observed
2019-02-08 3,335 Observed
2019-02-09 3,335 Observed
2019-02-10 3,335 Observed
2019-02-11 3,390 Observed
2019-02-12 3,349 Observed
2019-02-13 3,349 Observed
2019-02-14 3,376 Observed
2019-02-15 3,458 Observed
2019-02-16 3,567 Observed
2019-02-17 3,621 Observed
2019-02-18 3,771 Observed
2019-02-19 3,689 Observed
2019-02-20 3,689 Observed
2019-02-21 3,757 Observed
2019-02-22 3,798 Observed
2019-02-23 3,716 Observed
2019-02-24 3,744 Observed
2019-02-25 3,703 Observed
2019-02-26 3,689 Observed
2019-02-27 3,689 Observed
2019-02-28 3,716 Observed
2019-03-01 3,635 Observed
2019-03-02 3,526 Observed
2019-03-03 3,662 Observed
2019-03-04 3,621 Observed
2019-03-05 3,607 Observed
2019-03-06 3,607 Observed
2019-03-07 3,635 Observed
2019-03-08 3,594 Observed
2019-03-09 3,567 Observed
2019-03-10 3,539 Observed
2019-03-11 3,621 Observed
2019-03-12 3,621 Observed
2019-03-13 3,621 Observed
2019-03-14 3,580 Observed
2019-03-15 3,553 Observed
2019-03-16 3,607 Observed
2019-03-17 3,675 Observed
2019-03-18 3,675 Observed
2019-03-19 3,675 Observed
2019-03-20 3,675 Observed
2019-03-21 3,675 Observed
2019-03-22 3,676 Observed
2019-03-23 3,635 Observed
2019-03-24 3,648 Observed
2019-03-25 3,716 Observed
2019-03-26 3,689 Observed
2019-03-27 3,689 Observed
2019-03-28 3,662 Observed
2019-03-29 3,703 Observed
2019-03-30 3,703 Observed
2019-03-31 3,703 Observed
2019-04-01 3,703 Observed
2019-04-02 3,675 Observed
2019-04-03 3,675 Observed
2019-04-04 3,703 Observed
2019-04-05 3,757 Observed
2019-04-06 3,907 Observed
2019-04-07 3,907 Observed
2019-04-08 3,812 Observed
2019-04-09 3,798 Observed
2019-04-10 3,798 Observed
2019-04-11 3,771 Observed
2019-04-12 3,757 Observed
2019-04-13 3,784 Observed
2019-04-14 3,716 Observed
2019-04-15 3,730 Observed
2019-04-16 3,730 Observed
2019-04-17 3,730 Observed
2019-04-18 3,730 Observed
2019-04-19 3,730 Observed
2019-04-20 3,825 Observed
2019-04-21 3,812 Observed
2019-04-22 3,853 Observed
2019-04-23 3,852 Observed
2019-04-24 3,852 Observed
2019-04-25 3,907 Observed
2019-04-26 3,921 Observed
2019-04-27 3,920 Observed
2019-04-28 3,907 Observed
2019-04-29 3,975 Observed
2019-04-30 4,002 Observed
2019-05-01 4,002 Observed
2019-05-02 4,070 Observed
2019-05-03 4,029 Observed
2019-05-04 4,097 Observed
2019-05-05 4,166 Observed
2019-05-06 4,220 Observed
2019-05-07 4,261 Observed
2019-05-08 4,261 Observed
2019-05-09 4,138 Observed
2019-05-10 4,057 Observed
2019-05-11 4,111 Observed
2019-05-12 4,138 Observed
2019-05-13 4,057 Observed
2019-05-14 4,016 Observed
2019-05-15 4,016 Observed
2019-05-16 3,989 Observed
2019-05-17 3,934 Observed
2019-05-18 3,839 Observed
2019-05-19 3,893 Observed
2019-05-20 3,934 Observed
2019-05-21 3,866 Observed
2019-05-22 3,866 Observed
2019-05-23 3,866 Observed
2019-05-24 3,880 Observed
2019-05-25 3,879 Observed
2019-05-26 3,744 Observed
2019-05-27 3,730 Observed
2019-05-28 3,757 Observed
2019-05-29 3,757 Observed
2019-05-30 3,730 Observed
2019-05-31 3,662 Observed
2019-06-01 3,635 Observed
2019-06-02 3,635 Observed
2019-06-03 3,635 Observed
2019-06-04 3,635 Observed
2019-06-05 3,635 Observed
2019-06-06 3,580 Observed
2019-06-07 3,499 Observed
2019-06-08 3,594 Observed
2019-06-09 3,580 Observed
2019-06-10 3,580 Observed
2019-06-11 3,716 Observed
2019-06-12 3,716 Observed
2019-06-13 3,703 Observed
2019-06-14 3,743 Observed
2019-06-15 3,689 Observed
2019-06-16 3,621 Observed
2019-06-17 3,648 Observed
2019-06-18 3,662 Observed
2019-06-19 3,662 Observed
2019-06-20 3,594 Observed
2019-06-21 3,648 Observed
2019-06-22 3,648 Observed
2019-06-23 3,621 Observed
2019-06-24 3,607 Observed
2019-06-25 3,607 Observed
2019-06-26 3,607 Observed
2019-06-27 3,607 Observed
2019-06-28 3,526 Observed
2019-06-29 3,553 Observed
2019-06-30 3,539 Observed
2019-07-01 3,553 Observed
2019-07-02 3,580 Observed
2019-07-03 3,580 Observed
2019-07-04 3,621 Observed
2019-07-05 3,553 Observed
2019-07-06 3,526 Observed
2019-07-07 3,526 Observed
2019-07-08 3,539 Observed
2019-07-09 3,526 Observed
2019-07-10 3,526 Observed
2019-07-11 3,444 Observed
2019-07-12 3,417 Observed
2019-07-13 3,335 Observed
2019-07-14 3,240 Observed
2019-07-15 3,240 Observed
2019-07-16 3,267 Observed
2019-07-17 3,267 Observed
2019-07-18 3,253 Observed
2019-07-19 3,308 Observed
2019-07-20 3,362 Observed
2019-07-21 3,444 Observed
2019-07-22 3,294 Observed
2019-07-23 3,254 Observed
2019-07-24 3,253 Observed
2019-07-25 3,349 Observed
2019-07-26 3,294 Observed
2019-07-27 3,308 Observed
2019-07-28 3,294 Observed
2019-07-29 3,267 Observed
2019-07-30 3,294 Observed
2019-07-31 3,294 Observed
2019-08-01 3,275 Observed
2019-08-02 3,254 Observed
2019-08-03 3,275 Observed
2019-08-04 3,267 Observed
2019-08-05 3,275 Observed
2019-08-06 3,262 Observed
2019-08-07 3,262 Observed
2019-08-08 3,226 Observed
2019-08-09 3,213 Observed
2019-08-10 3,213 Observed
2019-08-11 3,213 Observed
2019-08-12 3,199 Observed
2019-08-13 3,207 Observed
2019-08-14 3,207 Observed
2019-08-15 3,226 Observed
2019-08-16 3,207 Observed
2019-08-17 3,199 Observed
2019-08-18 3,199 Observed
2019-08-19 3,199 Observed
2019-08-20 3,194 Observed
2019-08-21 3,194 Observed
2019-08-22 3,174 Observed
2019-08-23 3,104 Observed
2019-08-24 3,049 Observed
2019-08-25 3,071 Observed
2019-08-26 3,077 Observed
2019-08-27 3,093 Observed
2019-08-28 3,093 Observed
2019-08-29 3,150 Observed
2019-08-30 3,104 Observed
2019-08-31 3,104 Observed
2019-09-01 3,136 Observed
2019-09-02 3,125 Observed
2019-09-03 3,139 Observed
2019-09-04 3,139 Observed
2019-09-05 3,180 Observed
2019-09-06 3,185 Observed
2019-09-07 3,185 Observed
2019-09-08 3,185 Observed
2019-09-09 3,166 Observed
2019-09-10 3,131 Observed
2019-09-11 3,131 Observed
2019-09-12 3,104 Observed
2019-09-13 3,098 Observed
2019-09-14 3,145 Observed
2019-09-15 3,131 Observed
2019-09-16 3,158 Observed
2019-09-17 3,164 Observed
2019-09-18 3,164 Observed
2019-09-19 3,158 Observed
2019-09-20 3,131 Observed
2019-09-21 3,117 Observed
2019-09-22 3,136 Observed
2019-09-23 3,131 Observed
2019-09-24 3,142 Observed
2019-09-25 3,142 Observed
2019-09-26 3,142 Observed
2019-09-27 3,153 Observed
2019-09-28 3,172 Observed
2019-09-29 3,153 Observed
2019-09-30 3,164 Observed
2019-10-01 3,172 Observed
2019-10-02 3,172 Observed
2019-10-03 3,153 Observed
2019-10-04 3,142 Observed
2019-10-05 3,145 Observed
2019-10-06 3,150 Observed
2019-10-07 3,153 Observed
2019-10-08 3,150 Observed
2019-10-09 3,150 Observed
2019-10-10 3,153 Observed
2019-10-11 3,128 Observed
2019-10-12 3,123 Observed
2019-10-13 3,131 Observed
2019-10-14 3,131 Observed
2019-10-15 3,131 Observed
2019-10-16 3,131 Observed
2019-10-17 3,131 Observed
2019-10-18 3,120 Observed
2019-10-19 3,109 Observed
2019-10-20 3,104 Observed
2019-10-21 3,074 Observed
2019-10-22 3,068 Observed
2019-10-23 3,068 Observed
2019-10-24 3,077 Observed
2019-10-25 3,077 Observed
2019-10-26 3,090 Observed
2019-10-27 3,090 Observed
2019-10-28 3,077 Observed
2019-10-29 3,090 Observed
2019-10-30 3,090 Observed
2019-10-31 3,104 Observed
2019-11-01 3,109 Observed
2019-11-02 3,109 Observed
2019-11-03 3,131 Observed
2019-11-04 3,131 Observed
2019-11-05 3,134 Observed
2019-11-06 3,134 Observed
2019-11-07 3,125 Observed
2019-11-08 3,139 Observed
2019-11-09 3,147 Observed
2019-11-10 3,153 Observed
2019-11-11 3,215 Observed
2019-11-12 3,223 Observed
2019-11-13 3,224 Observed
2019-11-14 3,371 Observed
2019-11-15 3,371 Observed
2019-11-16 3,370 Observed
2019-11-17 3,371 Observed
2019-11-18 3,370 Observed
2019-11-19 3,253 Observed
2019-11-20 3,253 Observed
2019-11-21 3,289 Observed
2019-11-22 3,344 Observed
2019-11-23 3,398 Observed
2019-11-24 3,349 Observed
2019-11-25 3,417 Observed
2019-11-26 3,444 Observed
2019-11-27 3,444 Observed
2019-11-28 3,417 Observed
2019-11-29 3,477 Observed
2019-11-30 3,452 Observed
2019-12-01 3,485 Observed
2019-12-02 3,528 Observed
2019-12-03 3,580 Observed
2019-12-04 3,580 Observed
2019-12-05 3,626 Observed
2019-12-06 3,676 Observed
2019-12-07 3,774 Observed
2019-12-08 3,708 Observed
2019-12-09 3,621 Observed
2019-12-10 3,498 Observed
2019-12-11 3,498 Observed
2019-12-12 3,471 Observed
2019-12-13 3,504 Observed
2019-12-14 3,526 Observed
2019-12-15 3,567 Observed
2019-12-16 3,520 Observed
2019-12-17 3,539 Observed
2019-12-18 3,539 Observed
2019-12-19 3,626 Observed
2019-12-20 3,594 Observed
2019-12-21 3,602 Observed
2019-12-22 3,583 Observed
2019-12-23 3,607 Observed
2019-12-24 3,607 Observed
2019-12-25 3,607 Observed
2019-12-26 3,608 Observed
2019-12-27 3,594 Observed
2019-12-28 3,591 Observed
2019-12-29 3,635 Observed
2019-12-30 3,626 Observed
2019-12-31 3,635 Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2019. https://nextofx.com/en/tools/rates/aed/2019 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp