Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 2,995 · High 4,261 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 3,210 2,995 3,403
2019-02 3,500 3,185 3,798
2019-03 3,639 3,526 3,716
2019-04 3,808 3,675 4,002
2019-05 3,967 3,662 4,261
2019-06 3,624 3,499 3,743
2019-07 3,387 3,240 3,621
2019-08 3,187 3,049 3,275
2019-09 3,147 3,098 3,185
2019-10 3,119 3,068 3,172
2019-11 3,279 3,109 3,477
2019-12 3,586 3,471 3,774

Daily rates

Gregorian dateTomanQuality
2019-01-013,049Observed
2019-01-023,049Observed
2019-01-032,995Observed
2019-01-042,995Observed
2019-01-053,090Observed
2019-01-063,077Observed
2019-01-073,076Observed
2019-01-083,131Observed
2019-01-093,131Observed
2019-01-103,267Observed
2019-01-113,158Observed
2019-01-123,158Observed
2019-01-133,185Observed
2019-01-143,240Observed
2019-01-153,240Observed
2019-01-163,240Observed
2019-01-173,240Observed
2019-01-183,322Observed
2019-01-193,322Observed
2019-01-203,267Observed
2019-01-213,267Observed
2019-01-223,267Observed
2019-01-233,267Observed
2019-01-243,321Observed
2019-01-253,349Observed
2019-01-263,349Observed
2019-01-273,403Observed
2019-01-283,321Observed
2019-01-293,321Observed
2019-01-303,321Observed
2019-01-313,076Observed
2019-02-013,185Observed
2019-02-023,240Observed
2019-02-033,322Observed
2019-02-043,308Observed
2019-02-053,294Observed
2019-02-063,294Observed
2019-02-073,294Observed
2019-02-083,335Observed
2019-02-093,335Observed
2019-02-103,335Observed
2019-02-113,390Observed
2019-02-123,349Observed
2019-02-133,349Observed
2019-02-143,376Observed
2019-02-153,458Observed
2019-02-163,567Observed
2019-02-173,621Observed
2019-02-183,771Observed
2019-02-193,689Observed
2019-02-203,689Observed
2019-02-213,757Observed
2019-02-223,798Observed
2019-02-233,716Observed
2019-02-243,744Observed
2019-02-253,703Observed
2019-02-263,689Observed
2019-02-273,689Observed
2019-02-283,716Observed
2019-03-013,635Observed
2019-03-023,526Observed
2019-03-033,662Observed
2019-03-043,621Observed
2019-03-053,607Observed
2019-03-063,607Observed
2019-03-073,635Observed
2019-03-083,594Observed
2019-03-093,567Observed
2019-03-103,539Observed
2019-03-113,621Observed
2019-03-123,621Observed
2019-03-133,621Observed
2019-03-143,580Observed
2019-03-153,553Observed
2019-03-163,607Observed
2019-03-173,675Observed
2019-03-183,675Observed
2019-03-193,675Observed
2019-03-203,675Observed
2019-03-213,675Observed
2019-03-223,676Observed
2019-03-233,635Observed
2019-03-243,648Observed
2019-03-253,716Observed
2019-03-263,689Observed
2019-03-273,689Observed
2019-03-283,662Observed
2019-03-293,703Observed
2019-03-303,703Observed
2019-03-313,703Observed
2019-04-013,703Observed
2019-04-023,675Observed
2019-04-033,675Observed
2019-04-043,703Observed
2019-04-053,757Observed
2019-04-063,907Observed
2019-04-073,907Observed
2019-04-083,812Observed
2019-04-093,798Observed
2019-04-103,798Observed
2019-04-113,771Observed
2019-04-123,757Observed
2019-04-133,784Observed
2019-04-143,716Observed
2019-04-153,730Observed
2019-04-163,730Observed
2019-04-173,730Observed
2019-04-183,730Observed
2019-04-193,730Observed
2019-04-203,825Observed
2019-04-213,812Observed
2019-04-223,853Observed
2019-04-233,852Observed
2019-04-243,852Observed
2019-04-253,907Observed
2019-04-263,921Observed
2019-04-273,920Observed
2019-04-283,907Observed
2019-04-293,975Observed
2019-04-304,002Observed
2019-05-014,002Observed
2019-05-024,070Observed
2019-05-034,029Observed
2019-05-044,097Observed
2019-05-054,166Observed
2019-05-064,220Observed
2019-05-074,261Observed
2019-05-084,261Observed
2019-05-094,138Observed
2019-05-104,057Observed
2019-05-114,111Observed
2019-05-124,138Observed
2019-05-134,057Observed
2019-05-144,016Observed
2019-05-154,016Observed
2019-05-163,989Observed
2019-05-173,934Observed
2019-05-183,839Observed
2019-05-193,893Observed
2019-05-203,934Observed
2019-05-213,866Observed
2019-05-223,866Observed
2019-05-233,866Observed
2019-05-243,880Observed
2019-05-253,879Observed
2019-05-263,744Observed
2019-05-273,730Observed
2019-05-283,757Observed
2019-05-293,757Observed
2019-05-303,730Observed
2019-05-313,662Observed
2019-06-013,635Observed
2019-06-023,635Observed
2019-06-033,635Observed
2019-06-043,635Observed
2019-06-053,635Observed
2019-06-063,580Observed
2019-06-073,499Observed
2019-06-083,594Observed
2019-06-093,580Observed
2019-06-103,580Observed
2019-06-113,716Observed
2019-06-123,716Observed
2019-06-133,703Observed
2019-06-143,743Observed
2019-06-153,689Observed
2019-06-163,621Observed
2019-06-173,648Observed
2019-06-183,662Observed
2019-06-193,662Observed
2019-06-203,594Observed
2019-06-213,648Observed
2019-06-223,648Observed
2019-06-233,621Observed
2019-06-243,607Observed
2019-06-253,607Observed
2019-06-263,607Observed
2019-06-273,607Observed
2019-06-283,526Observed
2019-06-293,553Observed
2019-06-303,539Observed
2019-07-013,553Observed
2019-07-023,580Observed
2019-07-033,580Observed
2019-07-043,621Observed
2019-07-053,553Observed
2019-07-063,526Observed
2019-07-073,526Observed
2019-07-083,539Observed
2019-07-093,526Observed
2019-07-103,526Observed
2019-07-113,444Observed
2019-07-123,417Observed
2019-07-133,335Observed
2019-07-143,240Observed
2019-07-153,240Observed
2019-07-163,267Observed
2019-07-173,267Observed
2019-07-183,253Observed
2019-07-193,308Observed
2019-07-203,362Observed
2019-07-213,444Observed
2019-07-223,294Observed
2019-07-233,254Observed
2019-07-243,253Observed
2019-07-253,349Observed
2019-07-263,294Observed
2019-07-273,308Observed
2019-07-283,294Observed
2019-07-293,267Observed
2019-07-303,294Observed
2019-07-313,294Observed
2019-08-013,275Observed
2019-08-023,254Observed
2019-08-033,275Observed
2019-08-043,267Observed
2019-08-053,275Observed
2019-08-063,262Observed
2019-08-073,262Observed
2019-08-083,226Observed
2019-08-093,213Observed
2019-08-103,213Observed
2019-08-113,213Observed
2019-08-123,199Observed
2019-08-133,207Observed
2019-08-143,207Observed
2019-08-153,226Observed
2019-08-163,207Observed
2019-08-173,199Observed
2019-08-183,199Observed
2019-08-193,199Observed
2019-08-203,194Observed
2019-08-213,194Observed
2019-08-223,174Observed
2019-08-233,104Observed
2019-08-243,049Observed
2019-08-253,071Observed
2019-08-263,077Observed
2019-08-273,093Observed
2019-08-283,093Observed
2019-08-293,150Observed
2019-08-303,104Observed
2019-08-313,104Observed
2019-09-013,136Observed
2019-09-023,125Observed
2019-09-033,139Observed
2019-09-043,139Observed
2019-09-053,180Observed
2019-09-063,185Observed
2019-09-073,185Observed
2019-09-083,185Observed
2019-09-093,166Observed
2019-09-103,131Observed
2019-09-113,131Observed
2019-09-123,104Observed
2019-09-133,098Observed
2019-09-143,145Observed
2019-09-153,131Observed
2019-09-163,158Observed
2019-09-173,164Observed
2019-09-183,164Observed
2019-09-193,158Observed
2019-09-203,131Observed
2019-09-213,117Observed
2019-09-223,136Observed
2019-09-233,131Observed
2019-09-243,142Observed
2019-09-253,142Observed
2019-09-263,142Observed
2019-09-273,153Observed
2019-09-283,172Observed
2019-09-293,153Observed
2019-09-303,164Observed
2019-10-013,172Observed
2019-10-023,172Observed
2019-10-033,153Observed
2019-10-043,142Observed
2019-10-053,145Observed
2019-10-063,150Observed
2019-10-073,153Observed
2019-10-083,150Observed
2019-10-093,150Observed
2019-10-103,153Observed
2019-10-113,128Observed
2019-10-123,123Observed
2019-10-133,131Observed
2019-10-143,131Observed
2019-10-153,131Observed
2019-10-163,131Observed
2019-10-173,131Observed
2019-10-183,120Observed
2019-10-193,109Observed
2019-10-203,104Observed
2019-10-213,074Observed
2019-10-223,068Observed
2019-10-233,068Observed
2019-10-243,077Observed
2019-10-253,077Observed
2019-10-263,090Observed
2019-10-273,090Observed
2019-10-283,077Observed
2019-10-293,090Observed
2019-10-303,090Observed
2019-10-313,104Observed
2019-11-013,109Observed
2019-11-023,109Observed
2019-11-033,131Observed
2019-11-043,131Observed
2019-11-053,134Observed
2019-11-063,134Observed
2019-11-073,125Observed
2019-11-083,139Observed
2019-11-093,147Observed
2019-11-103,153Observed
2019-11-113,215Observed
2019-11-123,223Observed
2019-11-133,224Observed
2019-11-143,371Observed
2019-11-153,371Observed
2019-11-163,370Observed
2019-11-173,371Observed
2019-11-183,370Observed
2019-11-193,253Observed
2019-11-203,253Observed
2019-11-213,289Observed
2019-11-223,344Observed
2019-11-233,398Observed
2019-11-243,349Observed
2019-11-253,417Observed
2019-11-263,444Observed
2019-11-273,444Observed
2019-11-283,417Observed
2019-11-293,477Observed
2019-11-303,452Observed
2019-12-013,485Observed
2019-12-023,528Observed
2019-12-033,580Observed
2019-12-043,580Observed
2019-12-053,626Observed
2019-12-063,676Observed
2019-12-073,774Observed
2019-12-083,708Observed
2019-12-093,621Observed
2019-12-103,498Observed
2019-12-113,498Observed
2019-12-123,471Observed
2019-12-133,504Observed
2019-12-143,526Observed
2019-12-153,567Observed
2019-12-163,520Observed
2019-12-173,539Observed
2019-12-183,539Observed
2019-12-193,626Observed
2019-12-203,594Observed
2019-12-213,602Observed
2019-12-223,583Observed
2019-12-233,607Observed
2019-12-243,607Observed
2019-12-253,607Observed
2019-12-263,608Observed
2019-12-273,594Observed
2019-12-283,591Observed
2019-12-293,635Observed
2019-12-303,626Observed
2019-12-313,635Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2019. https://nextofx.com/en/tools/rates/aed/2019 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp