Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 1,169 · High 5,173 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 1,219 1,169 1,273
2018-02 1,260 1,214 1,334
2018-03 1,276 1,214 1,307
2018-04 1,535 1,394 1,661
2018-05 1,752 1,672 1,846
2018-06 2,008 1,756 2,450
2018-07 2,416 2,132 3,240
2018-08 2,872 2,559 3,199
2018-09 4,044 3,463 5,173
2018-10 3,866 3,635 4,152
2018-11 3,603 3,131 4,057
2018-12 3,000 2,791 3,267

Daily rates

Gregorian dateTomanQuality
2018-01-011,184Observed
2018-01-021,176Observed
2018-01-031,176Observed
2018-01-041,169Observed
2018-01-051,176Observed
2018-01-061,191Observed
2018-01-071,182Observed
2018-01-081,201Observed
2018-01-091,203Observed
2018-01-101,203Observed
2018-01-111,198Observed
2018-01-121,201Observed
2018-01-131,203Observed
2018-01-141,206Observed
2018-01-151,210Observed
2018-01-161,216Observed
2018-01-171,216Observed
2018-01-181,240Observed
2018-01-191,252Observed
2018-01-201,273Observed
2018-01-211,248Observed
2018-01-221,244Observed
2018-01-231,233Observed
2018-01-241,233Observed
2018-01-251,228Observed
2018-01-261,244Observed
2018-01-271,244Observed
2018-01-281,242Observed
2018-01-291,261Observed
2018-01-301,266Observed
2018-01-311,266Observed
2018-02-011,277Observed
2018-02-021,295Observed
2018-02-031,288Observed
2018-02-041,276Observed
2018-02-051,293Observed
2018-02-061,266Observed
2018-02-071,266Observed
2018-02-081,288Observed
2018-02-091,288Observed
2018-02-101,307Observed
2018-02-111,334Observed
2018-02-121,312Observed
2018-02-131,293Observed
2018-02-141,293Observed
2018-02-151,280Observed
2018-02-161,258Observed
2018-02-171,248Observed
2018-02-181,248Observed
2018-02-191,222Observed
2018-02-201,221Observed
2018-02-211,221Observed
2018-02-221,218Observed
2018-02-231,218Observed
2018-02-241,217Observed
2018-02-251,216Observed
2018-02-261,216Observed
2018-02-271,214Observed
2018-02-281,214Observed
2018-03-011,214Observed
2018-03-021,214Observed
2018-03-031,214Observed
2018-03-041,220Observed
2018-03-051,224Observed
2018-03-061,222Observed
2018-03-071,222Observed
2018-03-081,224Observed
2018-03-091,223Observed
2018-03-101,303Observed
2018-03-111,300Observed
2018-03-121,307Observed
2018-03-131,301Observed
2018-03-141,301Observed
2018-03-151,297Observed
2018-03-161,296Observed
2018-03-171,299Observed
2018-03-181,299Observed
2018-03-191,299Observed
2018-03-201,299Observed
2018-03-211,299Observed
2018-03-221,299Observed
2018-03-231,299Observed
2018-03-241,299Observed
2018-03-251,299Observed
2018-03-261,299Observed
2018-03-271,299Observed
2018-03-281,299Observed
2018-03-291,299Observed
2018-03-301,299Observed
2018-03-311,299Observed
2018-04-011,394Observed
2018-04-021,394Observed
2018-04-031,397Observed
2018-04-041,397Observed
2018-04-051,438Observed
2018-04-061,566Observed
2018-04-071,661Observed
2018-04-081,661Observed
2018-04-091,661Observed
2018-04-101,498Observed
2018-04-111,498Observed
2018-04-121,498Observed
2018-04-131,525Observed
2018-04-141,538Observed
2018-04-151,538Observed
2018-04-161,579Observed
2018-04-171,579Observed
2018-04-181,579Observed
2018-04-191,525Observed
2018-04-201,525Observed
2018-04-211,525Observed
2018-04-221,525Observed
2018-04-231,525Observed
2018-04-241,538Observed
2018-04-251,538Observed
2018-04-261,546Observed
2018-04-271,552Observed
2018-04-281,566Observed
2018-04-291,647Observed
2018-04-301,647Observed
2018-05-011,672Observed
2018-05-021,672Observed
2018-05-031,743Observed
2018-05-041,846Observed
2018-05-051,770Observed
2018-05-061,756Observed
2018-05-071,832Observed
2018-05-081,805Observed
2018-05-091,805Observed
2018-05-101,811Observed
2018-05-111,783Observed
2018-05-121,742Observed
2018-05-131,743Observed
2018-05-141,715Observed
2018-05-151,726Observed
2018-05-161,726Observed
2018-05-171,702Observed
2018-05-181,693Observed
2018-05-191,742Observed
2018-05-201,748Observed
2018-05-211,737Observed
2018-05-221,737Observed
2018-05-231,737Observed
2018-05-241,737Observed
2018-05-251,748Observed
2018-05-261,748Observed
2018-05-271,770Observed
2018-05-281,772Observed
2018-05-291,770Observed
2018-05-301,770Observed
2018-05-311,756Observed
2018-06-011,756Observed
2018-06-021,756Observed
2018-06-031,756Observed
2018-06-041,756Observed
2018-06-051,775Observed
2018-06-061,775Observed
2018-06-071,778Observed
2018-06-081,824Observed
2018-06-091,879Observed
2018-06-101,960Observed
2018-06-111,974Observed
2018-06-121,906Observed
2018-06-131,906Observed
2018-06-141,906Observed
2018-06-151,933Observed
2018-06-161,941Observed
2018-06-171,974Observed
2018-06-181,996Observed
2018-06-192,056Observed
2018-06-202,056Observed
2018-06-212,124Observed
2018-06-222,450Observed
2018-06-232,341Observed
2018-06-242,164Observed
2018-06-252,151Observed
2018-06-262,314Observed
2018-06-272,314Observed
2018-06-282,178Observed
2018-06-292,260Observed
2018-06-302,276Observed
2018-07-012,260Observed
2018-07-022,205Observed
2018-07-032,165Observed
2018-07-042,165Observed
2018-07-052,211Observed
2018-07-062,205Observed
2018-07-072,205Observed
2018-07-082,178Observed
2018-07-092,132Observed
2018-07-102,154Observed
2018-07-112,154Observed
2018-07-122,178Observed
2018-07-132,246Observed
2018-07-142,192Observed
2018-07-152,225Observed
2018-07-162,233Observed
2018-07-172,273Observed
2018-07-182,273Observed
2018-07-192,314Observed
2018-07-202,464Observed
2018-07-212,586Observed
2018-07-222,587Observed
2018-07-232,532Observed
2018-07-242,532Observed
2018-07-252,532Observed
2018-07-262,668Observed
2018-07-273,049Observed
2018-07-283,240Observed
2018-07-292,913Observed
2018-07-302,899Observed
2018-07-312,913Observed
2018-08-012,913Observed
2018-08-022,804Observed
2018-08-032,682Observed
2018-08-042,614Observed
2018-08-052,559Observed
2018-08-062,709Observed
2018-08-072,886Observed
2018-08-082,886Observed
2018-08-092,872Observed
2018-08-102,831Observed
2018-08-112,859Observed
2018-08-122,913Observed
2018-08-132,891Observed
2018-08-142,870Observed
2018-08-152,870Observed
2018-08-162,850Observed
2018-08-172,840Observed
2018-08-182,861Observed
2018-08-192,886Observed
2018-08-202,886Observed
2018-08-212,870Observed
2018-08-222,870Observed
2018-08-232,853Observed
2018-08-242,872Observed
2018-08-252,927Observed
2018-08-262,973Observed
2018-08-272,984Observed
2018-08-282,984Observed
2018-08-292,984Observed
2018-08-303,049Observed
2018-08-313,199Observed
2018-09-013,539Observed
2018-09-023,771Observed
2018-09-033,812Observed
2018-09-043,730Observed
2018-09-053,730Observed
2018-09-063,567Observed
2018-09-073,463Observed
2018-09-083,730Observed
2018-09-093,757Observed
2018-09-103,730Observed
2018-09-113,762Observed
2018-09-123,762Observed
2018-09-133,746Observed
2018-09-143,893Observed
2018-09-153,907Observed
2018-09-163,956Observed
2018-09-173,956Observed
2018-09-183,956Observed
2018-09-193,956Observed
2018-09-203,948Observed
2018-09-214,057Observed
2018-09-224,356Observed
2018-09-234,628Observed
2018-09-245,173Observed
2018-09-254,819Observed
2018-09-264,819Observed
2018-09-274,765Observed
2018-09-284,683Observed
2018-09-294,261Observed
2018-09-304,084Observed
2018-10-014,002Observed
2018-10-023,839Observed
2018-10-033,839Observed
2018-10-043,635Observed
2018-10-053,648Observed
2018-10-063,866Observed
2018-10-074,070Observed
2018-10-084,002Observed
2018-10-093,948Observed
2018-10-103,948Observed
2018-10-113,866Observed
2018-10-123,757Observed
2018-10-133,852Observed
2018-10-143,880Observed
2018-10-153,812Observed
2018-10-163,798Observed
2018-10-173,798Observed
2018-10-183,703Observed
2018-10-193,812Observed
2018-10-203,811Observed
2018-10-213,771Observed
2018-10-223,757Observed
2018-10-233,757Observed
2018-10-243,757Observed
2018-10-253,866Observed
2018-10-263,961Observed
2018-10-274,029Observed
2018-10-284,029Observed
2018-10-294,152Observed
2018-10-303,934Observed
2018-10-313,934Observed
2018-11-013,934Observed
2018-11-024,057Observed
2018-11-034,043Observed
2018-11-043,989Observed
2018-11-053,989Observed
2018-11-063,989Observed
2018-11-073,989Observed
2018-11-083,920Observed
2018-11-093,825Observed
2018-11-103,771Observed
2018-11-113,675Observed
2018-11-123,539Observed
2018-11-133,417Observed
2018-11-143,417Observed
2018-11-153,526Observed
2018-11-163,675Observed
2018-11-173,580Observed
2018-11-183,594Observed
2018-11-193,567Observed
2018-11-203,485Observed
2018-11-213,485Observed
2018-11-223,458Observed
2018-11-233,458Observed
2018-11-243,403Observed
2018-11-253,322Observed
2018-11-263,158Observed
2018-11-273,185Observed
2018-11-283,185Observed
2018-11-293,131Observed
2018-11-303,321Observed
2018-12-013,158Observed
2018-12-023,185Observed
2018-12-033,158Observed
2018-12-043,213Observed
2018-12-053,213Observed
2018-12-063,185Observed
2018-12-073,104Observed
2018-12-083,022Observed
2018-12-092,886Observed
2018-12-102,872Observed
2018-12-112,927Observed
2018-12-122,927Observed
2018-12-132,818Observed
2018-12-142,791Observed
2018-12-152,804Observed
2018-12-162,804Observed
2018-12-172,804Observed
2018-12-182,818Observed
2018-12-192,818Observed
2018-12-202,831Observed
2018-12-212,886Observed
2018-12-222,927Observed
2018-12-233,267Observed
2018-12-243,213Observed
2018-12-253,090Observed
2018-12-263,090Observed
2018-12-272,995Observed
2018-12-283,050Observed
2018-12-293,104Observed
2018-12-303,049Observed
2018-12-312,995Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2018. https://nextofx.com/en/tools/rates/aed/2018 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp