Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2018 (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 1,169 · High 5,173 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 1,219 1,169 1,273
2018-02 1,260 1,214 1,334
2018-03 1,276 1,214 1,307
2018-04 1,535 1,394 1,661
2018-05 1,752 1,672 1,846
2018-06 2,008 1,756 2,450
2018-07 2,416 2,132 3,240
2018-08 2,872 2,559 3,199
2018-09 4,044 3,463 5,173
2018-10 3,866 3,635 4,152
2018-11 3,603 3,131 4,057
2018-12 3,000 2,791 3,267

Daily rates

Gregorian date Toman Quality
2018-01-01 1,184 Observed
2018-01-02 1,176 Observed
2018-01-03 1,176 Observed
2018-01-04 1,169 Observed
2018-01-05 1,176 Observed
2018-01-06 1,191 Observed
2018-01-07 1,182 Observed
2018-01-08 1,201 Observed
2018-01-09 1,203 Observed
2018-01-10 1,203 Observed
2018-01-11 1,198 Observed
2018-01-12 1,201 Observed
2018-01-13 1,203 Observed
2018-01-14 1,206 Observed
2018-01-15 1,210 Observed
2018-01-16 1,216 Observed
2018-01-17 1,216 Observed
2018-01-18 1,240 Observed
2018-01-19 1,252 Observed
2018-01-20 1,273 Observed
2018-01-21 1,248 Observed
2018-01-22 1,244 Observed
2018-01-23 1,233 Observed
2018-01-24 1,233 Observed
2018-01-25 1,228 Observed
2018-01-26 1,244 Observed
2018-01-27 1,244 Observed
2018-01-28 1,242 Observed
2018-01-29 1,261 Observed
2018-01-30 1,266 Observed
2018-01-31 1,266 Observed
2018-02-01 1,277 Observed
2018-02-02 1,295 Observed
2018-02-03 1,288 Observed
2018-02-04 1,276 Observed
2018-02-05 1,293 Observed
2018-02-06 1,266 Observed
2018-02-07 1,266 Observed
2018-02-08 1,288 Observed
2018-02-09 1,288 Observed
2018-02-10 1,307 Observed
2018-02-11 1,334 Observed
2018-02-12 1,312 Observed
2018-02-13 1,293 Observed
2018-02-14 1,293 Observed
2018-02-15 1,280 Observed
2018-02-16 1,258 Observed
2018-02-17 1,248 Observed
2018-02-18 1,248 Observed
2018-02-19 1,222 Observed
2018-02-20 1,221 Observed
2018-02-21 1,221 Observed
2018-02-22 1,218 Observed
2018-02-23 1,218 Observed
2018-02-24 1,217 Observed
2018-02-25 1,216 Observed
2018-02-26 1,216 Observed
2018-02-27 1,214 Observed
2018-02-28 1,214 Observed
2018-03-01 1,214 Observed
2018-03-02 1,214 Observed
2018-03-03 1,214 Observed
2018-03-04 1,220 Observed
2018-03-05 1,224 Observed
2018-03-06 1,222 Observed
2018-03-07 1,222 Observed
2018-03-08 1,224 Observed
2018-03-09 1,223 Observed
2018-03-10 1,303 Observed
2018-03-11 1,300 Observed
2018-03-12 1,307 Observed
2018-03-13 1,301 Observed
2018-03-14 1,301 Observed
2018-03-15 1,297 Observed
2018-03-16 1,296 Observed
2018-03-17 1,299 Observed
2018-03-18 1,299 Observed
2018-03-19 1,299 Observed
2018-03-20 1,299 Observed
2018-03-21 1,299 Observed
2018-03-22 1,299 Observed
2018-03-23 1,299 Observed
2018-03-24 1,299 Observed
2018-03-25 1,299 Observed
2018-03-26 1,299 Observed
2018-03-27 1,299 Observed
2018-03-28 1,299 Observed
2018-03-29 1,299 Observed
2018-03-30 1,299 Observed
2018-03-31 1,299 Observed
2018-04-01 1,394 Observed
2018-04-02 1,394 Observed
2018-04-03 1,397 Observed
2018-04-04 1,397 Observed
2018-04-05 1,438 Observed
2018-04-06 1,566 Observed
2018-04-07 1,661 Observed
2018-04-08 1,661 Observed
2018-04-09 1,661 Observed
2018-04-10 1,498 Observed
2018-04-11 1,498 Observed
2018-04-12 1,498 Observed
2018-04-13 1,525 Observed
2018-04-14 1,538 Observed
2018-04-15 1,538 Observed
2018-04-16 1,579 Observed
2018-04-17 1,579 Observed
2018-04-18 1,579 Observed
2018-04-19 1,525 Observed
2018-04-20 1,525 Observed
2018-04-21 1,525 Observed
2018-04-22 1,525 Observed
2018-04-23 1,525 Observed
2018-04-24 1,538 Observed
2018-04-25 1,538 Observed
2018-04-26 1,546 Observed
2018-04-27 1,552 Observed
2018-04-28 1,566 Observed
2018-04-29 1,647 Observed
2018-04-30 1,647 Observed
2018-05-01 1,672 Observed
2018-05-02 1,672 Observed
2018-05-03 1,743 Observed
2018-05-04 1,846 Observed
2018-05-05 1,770 Observed
2018-05-06 1,756 Observed
2018-05-07 1,832 Observed
2018-05-08 1,805 Observed
2018-05-09 1,805 Observed
2018-05-10 1,811 Observed
2018-05-11 1,783 Observed
2018-05-12 1,742 Observed
2018-05-13 1,743 Observed
2018-05-14 1,715 Observed
2018-05-15 1,726 Observed
2018-05-16 1,726 Observed
2018-05-17 1,702 Observed
2018-05-18 1,693 Observed
2018-05-19 1,742 Observed
2018-05-20 1,748 Observed
2018-05-21 1,737 Observed
2018-05-22 1,737 Observed
2018-05-23 1,737 Observed
2018-05-24 1,737 Observed
2018-05-25 1,748 Observed
2018-05-26 1,748 Observed
2018-05-27 1,770 Observed
2018-05-28 1,772 Observed
2018-05-29 1,770 Observed
2018-05-30 1,770 Observed
2018-05-31 1,756 Observed
2018-06-01 1,756 Observed
2018-06-02 1,756 Observed
2018-06-03 1,756 Observed
2018-06-04 1,756 Observed
2018-06-05 1,775 Observed
2018-06-06 1,775 Observed
2018-06-07 1,778 Observed
2018-06-08 1,824 Observed
2018-06-09 1,879 Observed
2018-06-10 1,960 Observed
2018-06-11 1,974 Observed
2018-06-12 1,906 Observed
2018-06-13 1,906 Observed
2018-06-14 1,906 Observed
2018-06-15 1,933 Observed
2018-06-16 1,941 Observed
2018-06-17 1,974 Observed
2018-06-18 1,996 Observed
2018-06-19 2,056 Observed
2018-06-20 2,056 Observed
2018-06-21 2,124 Observed
2018-06-22 2,450 Observed
2018-06-23 2,341 Observed
2018-06-24 2,164 Observed
2018-06-25 2,151 Observed
2018-06-26 2,314 Observed
2018-06-27 2,314 Observed
2018-06-28 2,178 Observed
2018-06-29 2,260 Observed
2018-06-30 2,276 Observed
2018-07-01 2,260 Observed
2018-07-02 2,205 Observed
2018-07-03 2,165 Observed
2018-07-04 2,165 Observed
2018-07-05 2,211 Observed
2018-07-06 2,205 Observed
2018-07-07 2,205 Observed
2018-07-08 2,178 Observed
2018-07-09 2,132 Observed
2018-07-10 2,154 Observed
2018-07-11 2,154 Observed
2018-07-12 2,178 Observed
2018-07-13 2,246 Observed
2018-07-14 2,192 Observed
2018-07-15 2,225 Observed
2018-07-16 2,233 Observed
2018-07-17 2,273 Observed
2018-07-18 2,273 Observed
2018-07-19 2,314 Observed
2018-07-20 2,464 Observed
2018-07-21 2,586 Observed
2018-07-22 2,587 Observed
2018-07-23 2,532 Observed
2018-07-24 2,532 Observed
2018-07-25 2,532 Observed
2018-07-26 2,668 Observed
2018-07-27 3,049 Observed
2018-07-28 3,240 Observed
2018-07-29 2,913 Observed
2018-07-30 2,899 Observed
2018-07-31 2,913 Observed
2018-08-01 2,913 Observed
2018-08-02 2,804 Observed
2018-08-03 2,682 Observed
2018-08-04 2,614 Observed
2018-08-05 2,559 Observed
2018-08-06 2,709 Observed
2018-08-07 2,886 Observed
2018-08-08 2,886 Observed
2018-08-09 2,872 Observed
2018-08-10 2,831 Observed
2018-08-11 2,859 Observed
2018-08-12 2,913 Observed
2018-08-13 2,891 Observed
2018-08-14 2,870 Observed
2018-08-15 2,870 Observed
2018-08-16 2,850 Observed
2018-08-17 2,840 Observed
2018-08-18 2,861 Observed
2018-08-19 2,886 Observed
2018-08-20 2,886 Observed
2018-08-21 2,870 Observed
2018-08-22 2,870 Observed
2018-08-23 2,853 Observed
2018-08-24 2,872 Observed
2018-08-25 2,927 Observed
2018-08-26 2,973 Observed
2018-08-27 2,984 Observed
2018-08-28 2,984 Observed
2018-08-29 2,984 Observed
2018-08-30 3,049 Observed
2018-08-31 3,199 Observed
2018-09-01 3,539 Observed
2018-09-02 3,771 Observed
2018-09-03 3,812 Observed
2018-09-04 3,730 Observed
2018-09-05 3,730 Observed
2018-09-06 3,567 Observed
2018-09-07 3,463 Observed
2018-09-08 3,730 Observed
2018-09-09 3,757 Observed
2018-09-10 3,730 Observed
2018-09-11 3,762 Observed
2018-09-12 3,762 Observed
2018-09-13 3,746 Observed
2018-09-14 3,893 Observed
2018-09-15 3,907 Observed
2018-09-16 3,956 Observed
2018-09-17 3,956 Observed
2018-09-18 3,956 Observed
2018-09-19 3,956 Observed
2018-09-20 3,948 Observed
2018-09-21 4,057 Observed
2018-09-22 4,356 Observed
2018-09-23 4,628 Observed
2018-09-24 5,173 Observed
2018-09-25 4,819 Observed
2018-09-26 4,819 Observed
2018-09-27 4,765 Observed
2018-09-28 4,683 Observed
2018-09-29 4,261 Observed
2018-09-30 4,084 Observed
2018-10-01 4,002 Observed
2018-10-02 3,839 Observed
2018-10-03 3,839 Observed
2018-10-04 3,635 Observed
2018-10-05 3,648 Observed
2018-10-06 3,866 Observed
2018-10-07 4,070 Observed
2018-10-08 4,002 Observed
2018-10-09 3,948 Observed
2018-10-10 3,948 Observed
2018-10-11 3,866 Observed
2018-10-12 3,757 Observed
2018-10-13 3,852 Observed
2018-10-14 3,880 Observed
2018-10-15 3,812 Observed
2018-10-16 3,798 Observed
2018-10-17 3,798 Observed
2018-10-18 3,703 Observed
2018-10-19 3,812 Observed
2018-10-20 3,811 Observed
2018-10-21 3,771 Observed
2018-10-22 3,757 Observed
2018-10-23 3,757 Observed
2018-10-24 3,757 Observed
2018-10-25 3,866 Observed
2018-10-26 3,961 Observed
2018-10-27 4,029 Observed
2018-10-28 4,029 Observed
2018-10-29 4,152 Observed
2018-10-30 3,934 Observed
2018-10-31 3,934 Observed
2018-11-01 3,934 Observed
2018-11-02 4,057 Observed
2018-11-03 4,043 Observed
2018-11-04 3,989 Observed
2018-11-05 3,989 Observed
2018-11-06 3,989 Observed
2018-11-07 3,989 Observed
2018-11-08 3,920 Observed
2018-11-09 3,825 Observed
2018-11-10 3,771 Observed
2018-11-11 3,675 Observed
2018-11-12 3,539 Observed
2018-11-13 3,417 Observed
2018-11-14 3,417 Observed
2018-11-15 3,526 Observed
2018-11-16 3,675 Observed
2018-11-17 3,580 Observed
2018-11-18 3,594 Observed
2018-11-19 3,567 Observed
2018-11-20 3,485 Observed
2018-11-21 3,485 Observed
2018-11-22 3,458 Observed
2018-11-23 3,458 Observed
2018-11-24 3,403 Observed
2018-11-25 3,322 Observed
2018-11-26 3,158 Observed
2018-11-27 3,185 Observed
2018-11-28 3,185 Observed
2018-11-29 3,131 Observed
2018-11-30 3,321 Observed
2018-12-01 3,158 Observed
2018-12-02 3,185 Observed
2018-12-03 3,158 Observed
2018-12-04 3,213 Observed
2018-12-05 3,213 Observed
2018-12-06 3,185 Observed
2018-12-07 3,104 Observed
2018-12-08 3,022 Observed
2018-12-09 2,886 Observed
2018-12-10 2,872 Observed
2018-12-11 2,927 Observed
2018-12-12 2,927 Observed
2018-12-13 2,818 Observed
2018-12-14 2,791 Observed
2018-12-15 2,804 Observed
2018-12-16 2,804 Observed
2018-12-17 2,804 Observed
2018-12-18 2,818 Observed
2018-12-19 2,818 Observed
2018-12-20 2,831 Observed
2018-12-21 2,886 Observed
2018-12-22 2,927 Observed
2018-12-23 3,267 Observed
2018-12-24 3,213 Observed
2018-12-25 3,090 Observed
2018-12-26 3,090 Observed
2018-12-27 2,995 Observed
2018-12-28 3,050 Observed
2018-12-29 3,104 Observed
2018-12-30 3,049 Observed
2018-12-31 2,995 Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2018. https://nextofx.com/en/tools/rates/aed/2018 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp