Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2020 (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 3,616 · High 8,767 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 3,709 3,616 3,817
2020-02 3,968 3,703 4,334
2020-03 4,326 4,179 4,525
2020-04 4,392 4,263 4,519
2020-05 4,682 4,392 4,873
2020-06 5,147 4,805 5,668
2020-07 6,263 5,668 6,942
2020-08 6,296 5,867 6,670
2020-09 7,385 6,602 8,168
2020-10 8,101 7,296 8,767
2020-11 7,179 6,765 7,977
2020-12 7,066 6,983 7,201

Daily rates

Gregorian date Toman Quality
2020-01-01 3,635 Observed
2020-01-02 3,743 Observed
2020-01-03 3,798 Observed
2020-01-04 3,798 Observed
2020-01-05 3,812 Observed
2020-01-06 3,817 Observed
2020-01-07 3,675 Observed
2020-01-08 3,675 Observed
2020-01-09 3,616 Observed
2020-01-10 3,667 Observed
2020-01-11 3,675 Observed
2020-01-12 3,689 Observed
2020-01-13 3,689 Observed
2020-01-14 3,694 Observed
2020-01-15 3,694 Observed
2020-01-16 3,675 Observed
2020-01-17 3,675 Observed
2020-01-18 3,689 Observed
2020-01-19 3,667 Observed
2020-01-20 3,684 Observed
2020-01-21 3,694 Observed
2020-01-22 3,694 Observed
2020-01-23 3,697 Observed
2020-01-24 3,708 Observed
2020-01-25 3,725 Observed
2020-01-26 3,744 Observed
2020-01-27 3,743 Observed
2020-01-28 3,749 Observed
2020-01-29 3,749 Observed
2020-01-30 3,697 Observed
2020-01-31 3,703 Observed
2020-02-01 3,716 Observed
2020-02-02 3,703 Observed
2020-02-03 3,730 Observed
2020-02-04 3,735 Observed
2020-02-05 3,735 Observed
2020-02-06 3,757 Observed
2020-02-07 3,804 Observed
2020-02-08 3,812 Observed
2020-02-09 3,812 Observed
2020-02-10 3,825 Observed
2020-02-11 3,803 Observed
2020-02-12 3,803 Observed
2020-02-13 3,847 Observed
2020-02-14 3,866 Observed
2020-02-15 3,910 Observed
2020-02-16 3,921 Observed
2020-02-17 3,920 Observed
2020-02-18 3,934 Observed
2020-02-19 3,934 Observed
2020-02-20 4,225 Observed
2020-02-21 4,193 Observed
2020-02-22 4,261 Observed
2020-02-23 4,315 Observed
2020-02-24 4,334 Observed
2020-02-25 4,302 Observed
2020-02-26 4,302 Observed
2020-02-27 4,111 Observed
2020-02-28 4,247 Observed
2020-02-29 4,215 Observed
2020-03-01 4,193 Observed
2020-03-02 4,212 Observed
2020-03-03 4,179 Observed
2020-03-04 4,179 Observed
2020-03-05 4,187 Observed
2020-03-06 4,187 Observed
2020-03-07 4,234 Observed
2020-03-08 4,204 Observed
2020-03-09 4,198 Observed
2020-03-10 4,206 Observed
2020-03-11 4,206 Observed
2020-03-12 4,220 Observed
2020-03-13 4,302 Observed
2020-03-14 4,356 Observed
2020-03-15 4,397 Observed
2020-03-16 4,383 Observed
2020-03-17 4,383 Observed
2020-03-18 4,383 Observed
2020-03-19 4,383 Observed
2020-03-20 4,383 Observed
2020-03-21 4,383 Observed
2020-03-22 4,364 Observed
2020-03-23 4,356 Observed
2020-03-24 4,356 Observed
2020-03-25 4,356 Observed
2020-03-26 4,370 Observed
2020-03-27 4,443 Observed
2020-03-28 4,525 Observed
2020-03-29 4,525 Observed
2020-03-30 4,525 Observed
2020-03-31 4,519 Observed
2020-04-01 4,519 Observed
2020-04-02 4,492 Observed
2020-04-03 4,484 Observed
2020-04-04 4,465 Observed
2020-04-05 4,411 Observed
2020-04-06 4,367 Observed
2020-04-07 4,367 Observed
2020-04-08 4,367 Observed
2020-04-09 4,411 Observed
2020-04-10 4,427 Observed
2020-04-11 4,397 Observed
2020-04-12 4,378 Observed
2020-04-13 4,362 Observed
2020-04-14 4,321 Observed
2020-04-15 4,321 Observed
2020-04-16 4,263 Observed
2020-04-17 4,269 Observed
2020-04-18 4,288 Observed
2020-04-19 4,397 Observed
2020-04-20 4,460 Observed
2020-04-21 4,440 Observed
2020-04-22 4,440 Observed
2020-04-23 4,411 Observed
2020-04-24 4,364 Observed
2020-04-25 4,342 Observed
2020-04-26 4,397 Observed
2020-04-27 4,430 Observed
2020-04-28 4,394 Observed
2020-04-29 4,394 Observed
2020-04-30 4,383 Observed
2020-05-01 4,392 Observed
2020-05-02 4,411 Observed
2020-05-03 4,405 Observed
2020-05-04 4,438 Observed
2020-05-05 4,451 Observed
2020-05-06 4,451 Observed
2020-05-07 4,492 Observed
2020-05-08 4,511 Observed
2020-05-09 4,596 Observed
2020-05-10 4,634 Observed
2020-05-11 4,669 Observed
2020-05-12 4,607 Observed
2020-05-13 4,607 Observed
2020-05-14 4,696 Observed
2020-05-15 4,784 Observed
2020-05-16 4,778 Observed
2020-05-17 4,827 Observed
2020-05-18 4,873 Observed
2020-05-19 4,833 Observed
2020-05-20 4,832 Observed
2020-05-21 4,827 Observed
2020-05-22 4,827 Observed
2020-05-23 4,827 Observed
2020-05-24 4,786 Observed
2020-05-25 4,737 Observed
2020-05-26 4,792 Observed
2020-05-27 4,792 Observed
2020-05-28 4,811 Observed
2020-05-29 4,792 Observed
2020-05-30 4,830 Observed
2020-05-31 4,833 Observed
2020-06-01 4,832 Observed
2020-06-02 4,833 Observed
2020-06-03 4,832 Observed
2020-06-04 4,833 Observed
2020-06-05 4,825 Observed
2020-06-06 4,805 Observed
2020-06-07 4,857 Observed
2020-06-08 4,909 Observed
2020-06-09 4,909 Observed
2020-06-10 4,909 Observed
2020-06-11 4,890 Observed
2020-06-12 4,955 Observed
2020-06-13 4,996 Observed
2020-06-14 5,072 Observed
2020-06-15 5,072 Observed
2020-06-16 5,124 Observed
2020-06-17 5,124 Observed
2020-06-18 5,265 Observed
2020-06-19 5,345 Observed
2020-06-20 5,402 Observed
2020-06-21 5,486 Observed
2020-06-22 5,350 Observed
2020-06-23 5,227 Observed
2020-06-24 5,227 Observed
2020-06-25 5,445 Observed
2020-06-26 5,513 Observed
2020-06-27 5,508 Observed
2020-06-28 5,609 Observed
2020-06-29 5,595 Observed
2020-06-30 5,668 Observed
2020-07-01 5,668 Observed
2020-07-02 5,867 Observed
2020-07-03 6,085 Observed
2020-07-04 5,935 Observed
2020-07-05 6,022 Observed
2020-07-06 6,153 Observed
2020-07-07 6,098 Observed
2020-07-08 6,099 Observed
2020-07-09 6,180 Observed
2020-07-10 6,194 Observed
2020-07-11 6,412 Observed
2020-07-12 6,453 Observed
2020-07-13 6,520 Observed
2020-07-14 6,602 Observed
2020-07-15 6,602 Observed
2020-07-16 6,942 Observed
2020-07-17 6,766 Observed
2020-07-18 6,221 Observed
2020-07-19 6,126 Observed
2020-07-20 5,908 Observed
2020-07-21 5,989 Observed
2020-07-22 5,990 Observed
2020-07-23 6,357 Observed
2020-07-24 6,262 Observed
2020-07-25 6,371 Observed
2020-07-26 6,398 Observed
2020-07-27 6,398 Observed
2020-07-28 6,412 Observed
2020-07-29 6,412 Observed
2020-07-30 6,371 Observed
2020-07-31 6,349 Observed
2020-08-01 6,344 Observed
2020-08-02 6,344 Observed
2020-08-03 6,431 Observed
2020-08-04 6,452 Observed
2020-08-05 6,453 Observed
2020-08-06 6,452 Observed
2020-08-07 5,867 Observed
2020-08-08 5,990 Observed
2020-08-09 6,044 Observed
2020-08-10 6,058 Observed
2020-08-11 6,126 Observed
2020-08-12 6,126 Observed
2020-08-13 6,003 Observed
2020-08-14 6,139 Observed
2020-08-15 6,316 Observed
2020-08-16 6,221 Observed
2020-08-17 6,221 Observed
2020-08-18 6,308 Observed
2020-08-19 6,308 Observed
2020-08-20 6,275 Observed
2020-08-21 6,262 Observed
2020-08-22 6,295 Observed
2020-08-23 6,385 Observed
2020-08-24 6,412 Observed
2020-08-25 6,384 Observed
2020-08-26 6,384 Observed
2020-08-27 6,384 Observed
2020-08-28 6,384 Observed
2020-08-29 6,499 Observed
2020-08-30 6,630 Observed
2020-08-31 6,670 Observed
2020-09-01 6,602 Observed
2020-09-02 6,602 Observed
2020-09-03 6,711 Observed
2020-09-04 6,725 Observed
2020-09-05 6,758 Observed
2020-09-06 6,902 Observed
2020-09-07 7,005 Observed
2020-09-08 6,997 Observed
2020-09-09 6,997 Observed
2020-09-10 7,160 Observed
2020-09-11 7,324 Observed
2020-09-12 7,153 Observed
2020-09-13 7,316 Observed
2020-09-14 7,324 Observed
2020-09-15 7,337 Observed
2020-09-16 7,338 Observed
2020-09-17 7,291 Observed
2020-09-18 7,433 Observed
2020-09-19 7,419 Observed
2020-09-20 7,501 Observed
2020-09-21 7,664 Observed
2020-09-22 7,827 Observed
2020-09-23 7,827 Observed
2020-09-24 7,855 Observed
2020-09-25 7,950 Observed
2020-09-26 8,045 Observed
2020-09-27 8,026 Observed
2020-09-28 8,113 Observed
2020-09-29 8,168 Observed
2020-09-30 8,168 Observed
2020-10-01 8,018 Observed
2020-10-02 7,786 Observed
2020-10-03 8,004 Observed
2020-10-04 8,073 Observed
2020-10-05 8,099 Observed
2020-10-06 8,100 Observed
2020-10-07 8,099 Observed
2020-10-08 8,426 Observed
2020-10-09 8,427 Observed
2020-10-10 8,631 Observed
2020-10-11 8,644 Observed
2020-10-12 8,671 Observed
2020-10-13 8,767 Observed
2020-10-14 8,767 Observed
2020-10-15 8,767 Observed
2020-10-16 8,576 Observed
2020-10-17 8,290 Observed
2020-10-18 7,487 Observed
2020-10-19 8,031 Observed
2020-10-20 8,113 Observed
2020-10-21 8,113 Observed
2020-10-22 7,936 Observed
2020-10-23 7,936 Observed
2020-10-24 7,664 Observed
2020-10-25 7,828 Observed
2020-10-26 7,664 Observed
2020-10-27 7,650 Observed
2020-10-28 7,650 Observed
2020-10-29 7,296 Observed
2020-10-30 7,705 Observed
2020-10-31 7,923 Observed
2020-11-01 7,923 Observed
2020-11-02 7,977 Observed
2020-11-03 7,460 Observed
2020-11-04 7,460 Observed
2020-11-05 6,888 Observed
2020-11-06 7,038 Observed
2020-11-07 7,297 Observed
2020-11-08 7,542 Observed
2020-11-09 7,514 Observed
2020-11-10 7,405 Observed
2020-11-11 7,405 Observed
2020-11-12 7,378 Observed
2020-11-13 7,092 Observed
2020-11-14 7,215 Observed
2020-11-15 7,174 Observed
2020-11-16 7,106 Observed
2020-11-17 7,079 Observed
2020-11-18 7,079 Observed
2020-11-19 7,092 Observed
2020-11-20 7,065 Observed
2020-11-21 7,079 Observed
2020-11-22 6,902 Observed
2020-11-23 6,834 Observed
2020-11-24 6,765 Observed
2020-11-25 6,765 Observed
2020-11-26 6,766 Observed
2020-11-27 6,875 Observed
2020-11-28 6,956 Observed
2020-11-29 7,174 Observed
2020-11-30 7,065 Observed
2020-12-01 7,106 Observed
2020-12-02 7,106 Observed
2020-12-03 7,038 Observed
2020-12-04 7,079 Observed
2020-12-05 7,065 Observed
2020-12-06 7,133 Observed
2020-12-07 7,201 Observed
2020-12-08 7,147 Observed
2020-12-09 7,147 Observed
2020-12-10 7,092 Observed
2020-12-11 7,065 Observed
2020-12-12 7,065 Observed
2020-12-13 7,106 Observed
2020-12-14 7,051 Observed
2020-12-15 7,066 Observed
2020-12-16 7,065 Observed
2020-12-17 6,983 Observed
2020-12-18 7,003 Observed
2020-12-19 7,011 Observed
2020-12-20 7,033 Observed
2020-12-21 7,092 Observed
2020-12-22 7,093 Observed
2020-12-23 7,092 Observed
2020-12-24 7,011 Observed
2020-12-25 7,052 Observed
2020-12-26 7,038 Observed
2020-12-27 7,033 Observed
2020-12-28 7,038 Observed
2020-12-29 7,024 Observed
2020-12-30 7,024 Observed
2020-12-31 6,984 Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2020. https://nextofx.com/en/tools/rates/aed/2020 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp