Nexto
Free demo
Historical UAE Dirham Price (Iranian Toman)

UAE Dirham Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 3,616 · High 8,767 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 3,709 3,616 3,817
2020-02 3,968 3,703 4,334
2020-03 4,326 4,179 4,525
2020-04 4,392 4,263 4,519
2020-05 4,682 4,392 4,873
2020-06 5,147 4,805 5,668
2020-07 6,263 5,668 6,942
2020-08 6,296 5,867 6,670
2020-09 7,385 6,602 8,168
2020-10 8,101 7,296 8,767
2020-11 7,179 6,765 7,977
2020-12 7,066 6,983 7,201

Daily rates

Gregorian dateTomanQuality
2020-01-013,635Observed
2020-01-023,743Observed
2020-01-033,798Observed
2020-01-043,798Observed
2020-01-053,812Observed
2020-01-063,817Observed
2020-01-073,675Observed
2020-01-083,675Observed
2020-01-093,616Observed
2020-01-103,667Observed
2020-01-113,675Observed
2020-01-123,689Observed
2020-01-133,689Observed
2020-01-143,694Observed
2020-01-153,694Observed
2020-01-163,675Observed
2020-01-173,675Observed
2020-01-183,689Observed
2020-01-193,667Observed
2020-01-203,684Observed
2020-01-213,694Observed
2020-01-223,694Observed
2020-01-233,697Observed
2020-01-243,708Observed
2020-01-253,725Observed
2020-01-263,744Observed
2020-01-273,743Observed
2020-01-283,749Observed
2020-01-293,749Observed
2020-01-303,697Observed
2020-01-313,703Observed
2020-02-013,716Observed
2020-02-023,703Observed
2020-02-033,730Observed
2020-02-043,735Observed
2020-02-053,735Observed
2020-02-063,757Observed
2020-02-073,804Observed
2020-02-083,812Observed
2020-02-093,812Observed
2020-02-103,825Observed
2020-02-113,803Observed
2020-02-123,803Observed
2020-02-133,847Observed
2020-02-143,866Observed
2020-02-153,910Observed
2020-02-163,921Observed
2020-02-173,920Observed
2020-02-183,934Observed
2020-02-193,934Observed
2020-02-204,225Observed
2020-02-214,193Observed
2020-02-224,261Observed
2020-02-234,315Observed
2020-02-244,334Observed
2020-02-254,302Observed
2020-02-264,302Observed
2020-02-274,111Observed
2020-02-284,247Observed
2020-02-294,215Observed
2020-03-014,193Observed
2020-03-024,212Observed
2020-03-034,179Observed
2020-03-044,179Observed
2020-03-054,187Observed
2020-03-064,187Observed
2020-03-074,234Observed
2020-03-084,204Observed
2020-03-094,198Observed
2020-03-104,206Observed
2020-03-114,206Observed
2020-03-124,220Observed
2020-03-134,302Observed
2020-03-144,356Observed
2020-03-154,397Observed
2020-03-164,383Observed
2020-03-174,383Observed
2020-03-184,383Observed
2020-03-194,383Observed
2020-03-204,383Observed
2020-03-214,383Observed
2020-03-224,364Observed
2020-03-234,356Observed
2020-03-244,356Observed
2020-03-254,356Observed
2020-03-264,370Observed
2020-03-274,443Observed
2020-03-284,525Observed
2020-03-294,525Observed
2020-03-304,525Observed
2020-03-314,519Observed
2020-04-014,519Observed
2020-04-024,492Observed
2020-04-034,484Observed
2020-04-044,465Observed
2020-04-054,411Observed
2020-04-064,367Observed
2020-04-074,367Observed
2020-04-084,367Observed
2020-04-094,411Observed
2020-04-104,427Observed
2020-04-114,397Observed
2020-04-124,378Observed
2020-04-134,362Observed
2020-04-144,321Observed
2020-04-154,321Observed
2020-04-164,263Observed
2020-04-174,269Observed
2020-04-184,288Observed
2020-04-194,397Observed
2020-04-204,460Observed
2020-04-214,440Observed
2020-04-224,440Observed
2020-04-234,411Observed
2020-04-244,364Observed
2020-04-254,342Observed
2020-04-264,397Observed
2020-04-274,430Observed
2020-04-284,394Observed
2020-04-294,394Observed
2020-04-304,383Observed
2020-05-014,392Observed
2020-05-024,411Observed
2020-05-034,405Observed
2020-05-044,438Observed
2020-05-054,451Observed
2020-05-064,451Observed
2020-05-074,492Observed
2020-05-084,511Observed
2020-05-094,596Observed
2020-05-104,634Observed
2020-05-114,669Observed
2020-05-124,607Observed
2020-05-134,607Observed
2020-05-144,696Observed
2020-05-154,784Observed
2020-05-164,778Observed
2020-05-174,827Observed
2020-05-184,873Observed
2020-05-194,833Observed
2020-05-204,832Observed
2020-05-214,827Observed
2020-05-224,827Observed
2020-05-234,827Observed
2020-05-244,786Observed
2020-05-254,737Observed
2020-05-264,792Observed
2020-05-274,792Observed
2020-05-284,811Observed
2020-05-294,792Observed
2020-05-304,830Observed
2020-05-314,833Observed
2020-06-014,832Observed
2020-06-024,833Observed
2020-06-034,832Observed
2020-06-044,833Observed
2020-06-054,825Observed
2020-06-064,805Observed
2020-06-074,857Observed
2020-06-084,909Observed
2020-06-094,909Observed
2020-06-104,909Observed
2020-06-114,890Observed
2020-06-124,955Observed
2020-06-134,996Observed
2020-06-145,072Observed
2020-06-155,072Observed
2020-06-165,124Observed
2020-06-175,124Observed
2020-06-185,265Observed
2020-06-195,345Observed
2020-06-205,402Observed
2020-06-215,486Observed
2020-06-225,350Observed
2020-06-235,227Observed
2020-06-245,227Observed
2020-06-255,445Observed
2020-06-265,513Observed
2020-06-275,508Observed
2020-06-285,609Observed
2020-06-295,595Observed
2020-06-305,668Observed
2020-07-015,668Observed
2020-07-025,867Observed
2020-07-036,085Observed
2020-07-045,935Observed
2020-07-056,022Observed
2020-07-066,153Observed
2020-07-076,098Observed
2020-07-086,099Observed
2020-07-096,180Observed
2020-07-106,194Observed
2020-07-116,412Observed
2020-07-126,453Observed
2020-07-136,520Observed
2020-07-146,602Observed
2020-07-156,602Observed
2020-07-166,942Observed
2020-07-176,766Observed
2020-07-186,221Observed
2020-07-196,126Observed
2020-07-205,908Observed
2020-07-215,989Observed
2020-07-225,990Observed
2020-07-236,357Observed
2020-07-246,262Observed
2020-07-256,371Observed
2020-07-266,398Observed
2020-07-276,398Observed
2020-07-286,412Observed
2020-07-296,412Observed
2020-07-306,371Observed
2020-07-316,349Observed
2020-08-016,344Observed
2020-08-026,344Observed
2020-08-036,431Observed
2020-08-046,452Observed
2020-08-056,453Observed
2020-08-066,452Observed
2020-08-075,867Observed
2020-08-085,990Observed
2020-08-096,044Observed
2020-08-106,058Observed
2020-08-116,126Observed
2020-08-126,126Observed
2020-08-136,003Observed
2020-08-146,139Observed
2020-08-156,316Observed
2020-08-166,221Observed
2020-08-176,221Observed
2020-08-186,308Observed
2020-08-196,308Observed
2020-08-206,275Observed
2020-08-216,262Observed
2020-08-226,295Observed
2020-08-236,385Observed
2020-08-246,412Observed
2020-08-256,384Observed
2020-08-266,384Observed
2020-08-276,384Observed
2020-08-286,384Observed
2020-08-296,499Observed
2020-08-306,630Observed
2020-08-316,670Observed
2020-09-016,602Observed
2020-09-026,602Observed
2020-09-036,711Observed
2020-09-046,725Observed
2020-09-056,758Observed
2020-09-066,902Observed
2020-09-077,005Observed
2020-09-086,997Observed
2020-09-096,997Observed
2020-09-107,160Observed
2020-09-117,324Observed
2020-09-127,153Observed
2020-09-137,316Observed
2020-09-147,324Observed
2020-09-157,337Observed
2020-09-167,338Observed
2020-09-177,291Observed
2020-09-187,433Observed
2020-09-197,419Observed
2020-09-207,501Observed
2020-09-217,664Observed
2020-09-227,827Observed
2020-09-237,827Observed
2020-09-247,855Observed
2020-09-257,950Observed
2020-09-268,045Observed
2020-09-278,026Observed
2020-09-288,113Observed
2020-09-298,168Observed
2020-09-308,168Observed
2020-10-018,018Observed
2020-10-027,786Observed
2020-10-038,004Observed
2020-10-048,073Observed
2020-10-058,099Observed
2020-10-068,100Observed
2020-10-078,099Observed
2020-10-088,426Observed
2020-10-098,427Observed
2020-10-108,631Observed
2020-10-118,644Observed
2020-10-128,671Observed
2020-10-138,767Observed
2020-10-148,767Observed
2020-10-158,767Observed
2020-10-168,576Observed
2020-10-178,290Observed
2020-10-187,487Observed
2020-10-198,031Observed
2020-10-208,113Observed
2020-10-218,113Observed
2020-10-227,936Observed
2020-10-237,936Observed
2020-10-247,664Observed
2020-10-257,828Observed
2020-10-267,664Observed
2020-10-277,650Observed
2020-10-287,650Observed
2020-10-297,296Observed
2020-10-307,705Observed
2020-10-317,923Observed
2020-11-017,923Observed
2020-11-027,977Observed
2020-11-037,460Observed
2020-11-047,460Observed
2020-11-056,888Observed
2020-11-067,038Observed
2020-11-077,297Observed
2020-11-087,542Observed
2020-11-097,514Observed
2020-11-107,405Observed
2020-11-117,405Observed
2020-11-127,378Observed
2020-11-137,092Observed
2020-11-147,215Observed
2020-11-157,174Observed
2020-11-167,106Observed
2020-11-177,079Observed
2020-11-187,079Observed
2020-11-197,092Observed
2020-11-207,065Observed
2020-11-217,079Observed
2020-11-226,902Observed
2020-11-236,834Observed
2020-11-246,765Observed
2020-11-256,765Observed
2020-11-266,766Observed
2020-11-276,875Observed
2020-11-286,956Observed
2020-11-297,174Observed
2020-11-307,065Observed
2020-12-017,106Observed
2020-12-027,106Observed
2020-12-037,038Observed
2020-12-047,079Observed
2020-12-057,065Observed
2020-12-067,133Observed
2020-12-077,201Observed
2020-12-087,147Observed
2020-12-097,147Observed
2020-12-107,092Observed
2020-12-117,065Observed
2020-12-127,065Observed
2020-12-137,106Observed
2020-12-147,051Observed
2020-12-157,066Observed
2020-12-167,065Observed
2020-12-176,983Observed
2020-12-187,003Observed
2020-12-197,011Observed
2020-12-207,033Observed
2020-12-217,092Observed
2020-12-227,093Observed
2020-12-237,092Observed
2020-12-247,011Observed
2020-12-257,052Observed
2020-12-267,038Observed
2020-12-277,033Observed
2020-12-287,038Observed
2020-12-297,024Observed
2020-12-307,024Observed
2020-12-316,984Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — AED, 2020. https://nextofx.com/en/tools/rates/aed/2020 (2026-11-06)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp