Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2016 (1394–1395) (Iranian Toman)

2017 ←
2016-07-09 Low 523 · High 596 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-07 528 523 534
2016-08 533 531 534
2016-09 534 531 538
2016-10 536 532 540
2016-11 543 535 568
2016-12 574 564 596

Daily rates

Gregorian dateTomanQuality
2016-07-09526Observed
2016-07-10525Observed
2016-07-11523Observed
2016-07-12525Observed
2016-07-13526Observed
2016-07-14525Observed
2016-07-15524Observed
2016-07-16524Observed
2016-07-17525Observed
2016-07-18524Observed
2016-07-19525Observed
2016-07-20526Observed
2016-07-21527Observed
2016-07-22526Observed
2016-07-23527Observed
2016-07-24529Observed
2016-07-25531Observed
2016-07-26531Observed
2016-07-27532Observed
2016-07-28533Observed
2016-07-29534Observed
2016-07-30533Observed
2016-07-31534Observed
2016-08-01531Observed
2016-08-02533Observed
2016-08-03532Observed
2016-08-04533Observed
2016-08-05533Observed
2016-08-06532Observed
2016-08-07532Observed
2016-08-08531Observed
2016-08-09533Observed
2016-08-10534Observed
2016-08-11533Observed
2016-08-12532Observed
2016-08-13532Observed
2016-08-14533Observed
2016-08-15533Observed
2016-08-16534Observed
2016-08-17534Observed
2016-08-18533Observed
2016-08-19532Observed
2016-08-20533Observed
2016-08-21533Observed
2016-08-22533Observed
2016-08-23534Observed
2016-08-24533Observed
2016-08-25534Observed
2016-08-26533Observed
2016-08-27534Observed
2016-08-28533Observed
2016-08-29533Observed
2016-08-30533Observed
2016-08-31533Observed
2016-09-01535Observed
2016-09-02532Observed
2016-09-03531Observed
2016-09-04532Observed
2016-09-05531Observed
2016-09-06532Observed
2016-09-07533Observed
2016-09-08532Observed
2016-09-09532Observed
2016-09-10532Observed
2016-09-11532Observed
2016-09-12532Observed
2016-09-13532Observed
2016-09-14533Observed
2016-09-15535Observed
2016-09-16534Observed
2016-09-17534Observed
2016-09-18534Observed
2016-09-19536Observed
2016-09-20535Observed
2016-09-21535Observed
2016-09-22535Observed
2016-09-23536Observed
2016-09-24537Observed
2016-09-25536Observed
2016-09-26536Observed
2016-09-27537Observed
2016-09-28537Observed
2016-09-29538Observed
2016-09-30537Observed
2016-10-01539Observed
2016-10-02539Observed
2016-10-03539Observed
2016-10-04538Observed
2016-10-05538Observed
2016-10-06537Observed
2016-10-07537Observed
2016-10-08540Observed
2016-10-09540Observed
2016-10-10537Observed
2016-10-11536Observed
2016-10-12536Observed
2016-10-13536Observed
2016-10-14535Observed
2016-10-15534Observed
2016-10-16534Observed
2016-10-17533Observed
2016-10-18533Observed
2016-10-19534Observed
2016-10-20533Observed
2016-10-21532Observed
2016-10-22534Observed
2016-10-23534Observed
2016-10-24534Observed
2016-10-25535Observed
2016-10-26535Observed
2016-10-27533Observed
2016-10-28534Observed
2016-10-29536Observed
2016-10-30536Observed
2016-10-31535Observed
2016-11-01535Observed
2016-11-02536Observed
2016-11-03537Observed
2016-11-04537Observed
2016-11-05538Observed
2016-11-06539Observed
2016-11-07541Observed
2016-11-08540Observed
2016-11-09539Observed
2016-11-10538Observed
2016-11-11539Observed
2016-11-12540Observed
2016-11-13541Observed
2016-11-14541Observed
2016-11-15541Observed
2016-11-16540Observed
2016-11-17535Observed
2016-11-18535Observed
2016-11-19535Observed
2016-11-20539Observed
2016-11-21543Observed
2016-11-22544Observed
2016-11-23542Observed
2016-11-24546Observed
2016-11-25553Observed
2016-11-26554Observed
2016-11-27568Observed
2016-11-28568Observed
2016-11-29555Observed
2016-11-30555Observed
2016-12-01564Observed
2016-12-02571Observed
2016-12-03569Observed
2016-12-04566Observed
2016-12-05568Observed
2016-12-06568Observed
2016-12-07568Observed
2016-12-08570Observed
2016-12-09564Observed
2016-12-10566Observed
2016-12-11568Observed
2016-12-12569Observed
2016-12-13573Observed
2016-12-14572Observed
2016-12-15570Observed
2016-12-16567Observed
2016-12-17567Observed
2016-12-18571Observed
2016-12-19579Observed
2016-12-20577Observed
2016-12-21578Observed
2016-12-22583Observed
2016-12-23589Observed
2016-12-24596Observed
2016-12-25596Observed
2016-12-26590Observed
2016-12-27582Observed
2016-12-28582Observed
2016-12-29568Observed
2016-12-30565Observed
2016-12-31566Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2016. https://nextofx.com/en/tools/rates/cny/2016 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp