Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2016 (Iranian Toman)

2017 ←

Monthly summary

month	Average (Toman)	Low	High
2016-07	528	523	534
2016-08	533	531	534
2016-09	534	531	538
2016-10	536	532	540
2016-11	543	535	568
2016-12	574	564	596

Daily rates

Gregorian date	Toman
2016-07-09	526
2016-07-10	525
2016-07-11	523
2016-07-12	525
2016-07-13	526
2016-07-14	525
2016-07-15	524
2016-07-16	524
2016-07-17	525
2016-07-18	524
2016-07-19	525
2016-07-20	526
2016-07-21	527
2016-07-22	526
2016-07-23	527
2016-07-24	529
2016-07-25	531
2016-07-26	531
2016-07-27	532
2016-07-28	533
2016-07-29	534
2016-07-30	533
2016-07-31	534
2016-08-01	531
2016-08-02	533
2016-08-03	532
2016-08-04	533
2016-08-05	533
2016-08-06	532
2016-08-07	532
2016-08-08	531
2016-08-09	533
2016-08-10	534
2016-08-11	533
2016-08-12	532
2016-08-13	532
2016-08-14	533
2016-08-15	533
2016-08-16	534
2016-08-17	534
2016-08-18	533
2016-08-19	532
2016-08-20	533
2016-08-21	533
2016-08-22	533
2016-08-23	534
2016-08-24	533
2016-08-25	534
2016-08-26	533
2016-08-27	534
2016-08-28	533
2016-08-29	533
2016-08-30	533
2016-08-31	533
2016-09-01	535
2016-09-02	532
2016-09-03	531
2016-09-04	532
2016-09-05	531
2016-09-06	532
2016-09-07	533
2016-09-08	532
2016-09-09	532
2016-09-10	532
2016-09-11	532
2016-09-12	532
2016-09-13	532
2016-09-14	533
2016-09-15	535
2016-09-16	534
2016-09-17	534
2016-09-18	534
2016-09-19	536
2016-09-20	535
2016-09-21	535
2016-09-22	535
2016-09-23	536
2016-09-24	537
2016-09-25	536
2016-09-26	536
2016-09-27	537
2016-09-28	537
2016-09-29	538
2016-09-30	537
2016-10-01	539
2016-10-02	539
2016-10-03	539
2016-10-04	538
2016-10-05	538
2016-10-06	537
2016-10-07	537
2016-10-08	540
2016-10-09	540
2016-10-10	537
2016-10-11	536
2016-10-12	536
2016-10-13	536
2016-10-14	535
2016-10-15	534
2016-10-16	534
2016-10-17	533
2016-10-18	533
2016-10-19	534
2016-10-20	533
2016-10-21	532
2016-10-22	534
2016-10-23	534
2016-10-24	534
2016-10-25	535
2016-10-26	535
2016-10-27	533
2016-10-28	534
2016-10-29	536
2016-10-30	536
2016-10-31	535
2016-11-01	535
2016-11-02	536
2016-11-03	537
2016-11-04	537
2016-11-05	538
2016-11-06	539
2016-11-07	541
2016-11-08	540
2016-11-09	539
2016-11-10	538
2016-11-11	539
2016-11-12	540
2016-11-13	541
2016-11-14	541
2016-11-15	541
2016-11-16	540
2016-11-17	535
2016-11-18	535
2016-11-19	535
2016-11-20	539
2016-11-21	543
2016-11-22	544
2016-11-23	542
2016-11-24	546
2016-11-25	553
2016-11-26	554
2016-11-27	568
2016-11-28	568
2016-11-29	555
2016-11-30	555
2016-12-01	564
2016-12-02	571
2016-12-03	569
2016-12-04	566
2016-12-05	568
2016-12-06	568
2016-12-07	568
2016-12-08	570
2016-12-09	564
2016-12-10	566
2016-12-11	568
2016-12-12	569
2016-12-13	573
2016-12-14	572
2016-12-15	570
2016-12-16	567
2016-12-17	567
2016-12-18	571
2016-12-19	579
2016-12-20	577
2016-12-21	578
2016-12-22	583
2016-12-23	589
2016-12-24	596
2016-12-25	596
2016-12-26	590
2016-12-27	582
2016-12-28	582
2016-12-29	568
2016-12-30	565
2016-12-31	566

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform