Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2016 (Iranian Toman)

2017 ←

2016-07-09 Low 523 · High 596 2016-12-31

Monthly summary

month	Average (Toman)	Low	High
2016-07	528	523	534
2016-08	533	531	534
2016-09	534	531	538
2016-10	536	532	540
2016-11	543	535	568
2016-12	574	564	596

Daily rates

Gregorian date	Toman	Quality
2016-07-09	526	Observed
2016-07-10	525	Observed
2016-07-11	523	Observed
2016-07-12	525	Observed
2016-07-13	526	Observed
2016-07-14	525	Observed
2016-07-15	524	Observed
2016-07-16	524	Observed
2016-07-17	525	Observed
2016-07-18	524	Observed
2016-07-19	525	Observed
2016-07-20	526	Observed
2016-07-21	527	Observed
2016-07-22	526	Observed
2016-07-23	527	Observed
2016-07-24	529	Observed
2016-07-25	531	Observed
2016-07-26	531	Observed
2016-07-27	532	Observed
2016-07-28	533	Observed
2016-07-29	534	Observed
2016-07-30	533	Observed
2016-07-31	534	Observed
2016-08-01	531	Observed
2016-08-02	533	Observed
2016-08-03	532	Observed
2016-08-04	533	Observed
2016-08-05	533	Observed
2016-08-06	532	Observed
2016-08-07	532	Observed
2016-08-08	531	Observed
2016-08-09	533	Observed
2016-08-10	534	Observed
2016-08-11	533	Observed
2016-08-12	532	Observed
2016-08-13	532	Observed
2016-08-14	533	Observed
2016-08-15	533	Observed
2016-08-16	534	Observed
2016-08-17	534	Observed
2016-08-18	533	Observed
2016-08-19	532	Observed
2016-08-20	533	Observed
2016-08-21	533	Observed
2016-08-22	533	Observed
2016-08-23	534	Observed
2016-08-24	533	Observed
2016-08-25	534	Observed
2016-08-26	533	Observed
2016-08-27	534	Observed
2016-08-28	533	Observed
2016-08-29	533	Observed
2016-08-30	533	Observed
2016-08-31	533	Observed
2016-09-01	535	Observed
2016-09-02	532	Observed
2016-09-03	531	Observed
2016-09-04	532	Observed
2016-09-05	531	Observed
2016-09-06	532	Observed
2016-09-07	533	Observed
2016-09-08	532	Observed
2016-09-09	532	Observed
2016-09-10	532	Observed
2016-09-11	532	Observed
2016-09-12	532	Observed
2016-09-13	532	Observed
2016-09-14	533	Observed
2016-09-15	535	Observed
2016-09-16	534	Observed
2016-09-17	534	Observed
2016-09-18	534	Observed
2016-09-19	536	Observed
2016-09-20	535	Observed
2016-09-21	535	Observed
2016-09-22	535	Observed
2016-09-23	536	Observed
2016-09-24	537	Observed
2016-09-25	536	Observed
2016-09-26	536	Observed
2016-09-27	537	Observed
2016-09-28	537	Observed
2016-09-29	538	Observed
2016-09-30	537	Observed
2016-10-01	539	Observed
2016-10-02	539	Observed
2016-10-03	539	Observed
2016-10-04	538	Observed
2016-10-05	538	Observed
2016-10-06	537	Observed
2016-10-07	537	Observed
2016-10-08	540	Observed
2016-10-09	540	Observed
2016-10-10	537	Observed
2016-10-11	536	Observed
2016-10-12	536	Observed
2016-10-13	536	Observed
2016-10-14	535	Observed
2016-10-15	534	Observed
2016-10-16	534	Observed
2016-10-17	533	Observed
2016-10-18	533	Observed
2016-10-19	534	Observed
2016-10-20	533	Observed
2016-10-21	532	Observed
2016-10-22	534	Observed
2016-10-23	534	Observed
2016-10-24	534	Observed
2016-10-25	535	Observed
2016-10-26	535	Observed
2016-10-27	533	Observed
2016-10-28	534	Observed
2016-10-29	536	Observed
2016-10-30	536	Observed
2016-10-31	535	Observed
2016-11-01	535	Observed
2016-11-02	536	Observed
2016-11-03	537	Observed
2016-11-04	537	Observed
2016-11-05	538	Observed
2016-11-06	539	Observed
2016-11-07	541	Observed
2016-11-08	540	Observed
2016-11-09	539	Observed
2016-11-10	538	Observed
2016-11-11	539	Observed
2016-11-12	540	Observed
2016-11-13	541	Observed
2016-11-14	541	Observed
2016-11-15	541	Observed
2016-11-16	540	Observed
2016-11-17	535	Observed
2016-11-18	535	Observed
2016-11-19	535	Observed
2016-11-20	539	Observed
2016-11-21	543	Observed
2016-11-22	544	Observed
2016-11-23	542	Observed
2016-11-24	546	Observed
2016-11-25	553	Observed
2016-11-26	554	Observed
2016-11-27	568	Observed
2016-11-28	568	Observed
2016-11-29	555	Observed
2016-11-30	555	Observed
2016-12-01	564	Observed
2016-12-02	571	Observed
2016-12-03	569	Observed
2016-12-04	566	Observed
2016-12-05	568	Observed
2016-12-06	568	Observed
2016-12-07	568	Observed
2016-12-08	570	Observed
2016-12-09	564	Observed
2016-12-10	566	Observed
2016-12-11	568	Observed
2016-12-12	569	Observed
2016-12-13	573	Observed
2016-12-14	572	Observed
2016-12-15	570	Observed
2016-12-16	567	Observed
2016-12-17	567	Observed
2016-12-18	571	Observed
2016-12-19	579	Observed
2016-12-20	577	Observed
2016-12-21	578	Observed
2016-12-22	583	Observed
2016-12-23	589	Observed
2016-12-24	596	Observed
2016-12-25	596	Observed
2016-12-26	590	Observed
2016-12-27	582	Observed
2016-12-28	582	Observed
2016-12-29	568	Observed
2016-12-30	565	Observed
2016-12-31	566	Observed

CSV for 2016 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — CNY, 2016. https://nextofx.com/en/tools/rates/cny/2016 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform