Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2017 (1395–1396) (Iranian Toman)

→ 2016 2018 ←
2017-01-01 Low 540 · High 668 2017-12-31

Monthly summary

month Average (Toman) Low High
2017-01 564 550 577
2017-02 554 549 564
2017-03 543 540 550
2017-04 545 544 548
2017-05 544 541 549
2017-06 550 547 558
2017-07 559 556 568
2017-08 575 565 589
2017-09 594 588 603
2017-10 606 590 620
2017-11 619 613 627
2017-12 637 626 668

Daily rates

Gregorian dateTomanQuality
2017-01-01567Observed
2017-01-02567Observed
2017-01-03567Observed
2017-01-04571Observed
2017-01-05576Observed
2017-01-06573Observed
2017-01-07575Observed
2017-01-08575Observed
2017-01-09577Observed
2017-01-10577Observed
2017-01-11577Observed
2017-01-12574Observed
2017-01-13572Observed
2017-01-14570Observed
2017-01-15555Observed
2017-01-16550Observed
2017-01-17554Observed
2017-01-18554Observed
2017-01-19560Observed
2017-01-20558Observed
2017-01-21558Observed
2017-01-22562Observed
2017-01-23562Observed
2017-01-24562Observed
2017-01-25560Observed
2017-01-26560Observed
2017-01-27556Observed
2017-01-28552Observed
2017-01-29552Observed
2017-01-30554Observed
2017-01-31555Observed
2017-02-01555Observed
2017-02-02554Observed
2017-02-03564Observed
2017-02-04561Observed
2017-02-05556Observed
2017-02-06558Observed
2017-02-07557Observed
2017-02-08557Observed
2017-02-09557Observed
2017-02-10556Observed
2017-02-11554Observed
2017-02-12553Observed
2017-02-13554Observed
2017-02-14555Observed
2017-02-15555Observed
2017-02-16555Observed
2017-02-17552Observed
2017-02-18552Observed
2017-02-19552Observed
2017-02-20550Observed
2017-02-21549Observed
2017-02-22550Observed
2017-02-23550Observed
2017-02-24551Observed
2017-02-25550Observed
2017-02-26549Observed
2017-02-27550Observed
2017-02-28551Observed
2017-03-01550Observed
2017-03-02549Observed
2017-03-03547Observed
2017-03-04545Observed
2017-03-05543Observed
2017-03-06540Observed
2017-03-07542Observed
2017-03-08541Observed
2017-03-09543Observed
2017-03-10544Observed
2017-03-11542Observed
2017-03-12543Observed
2017-03-13544Observed
2017-03-14543Observed
2017-03-15544Observed
2017-03-16542Observed
2017-03-17541Observed
2017-03-18541Observed
2017-03-19540Observed
2017-03-20541Observed
2017-03-21542Observed
2017-03-22543Observed
2017-03-23542Observed
2017-03-24542Observed
2017-03-25542Observed
2017-03-26543Observed
2017-03-27543Observed
2017-03-28542Observed
2017-03-29542Observed
2017-03-30542Observed
2017-03-31542Observed
2017-04-01547Observed
2017-04-02544Observed
2017-04-03546Observed
2017-04-04546Observed
2017-04-05546Observed
2017-04-06545Observed
2017-04-07545Observed
2017-04-08545Observed
2017-04-09545Observed
2017-04-10544Observed
2017-04-11545Observed
2017-04-12545Observed
2017-04-13545Observed
2017-04-14545Observed
2017-04-15545Observed
2017-04-16544Observed
2017-04-17545Observed
2017-04-18544Observed
2017-04-19544Observed
2017-04-20545Observed
2017-04-21545Observed
2017-04-22545Observed
2017-04-23548Observed
2017-04-24546Observed
2017-04-25546Observed
2017-04-26545Observed
2017-04-27547Observed
2017-04-28547Observed
2017-04-29546Observed
2017-04-30545Observed
2017-05-01545Observed
2017-05-02547Observed
2017-05-03547Observed
2017-05-04545Observed
2017-05-05544Observed
2017-05-06544Observed
2017-05-07544Observed
2017-05-08544Observed
2017-05-09543Observed
2017-05-10544Observed
2017-05-11544Observed
2017-05-12544Observed
2017-05-13544Observed
2017-05-14543Observed
2017-05-15546Observed
2017-05-16546Observed
2017-05-17547Observed
2017-05-18541Observed
2017-05-19542Observed
2017-05-20543Observed
2017-05-21544Observed
2017-05-22544Observed
2017-05-23543Observed
2017-05-24543Observed
2017-05-25544Observed
2017-05-26545Observed
2017-05-27545Observed
2017-05-28544Observed
2017-05-29545Observed
2017-05-30545Observed
2017-05-31549Observed
2017-06-01549Observed
2017-06-02548Observed
2017-06-03547Observed
2017-06-04547Observed
2017-06-05550Observed
2017-06-06551Observed
2017-06-07550Observed
2017-06-08550Observed
2017-06-09550Observed
2017-06-10549Observed
2017-06-11549Observed
2017-06-12548Observed
2017-06-13548Observed
2017-06-14549Observed
2017-06-15549Observed
2017-06-16549Observed
2017-06-17551Observed
2017-06-18551Observed
2017-06-19548Observed
2017-06-20549Observed
2017-06-21548Observed
2017-06-22549Observed
2017-06-23549Observed
2017-06-24549Observed
2017-06-25549Observed
2017-06-26549Observed
2017-06-27553Observed
2017-06-28554Observed
2017-06-29558Observed
2017-06-30558Observed
2017-07-01558Observed
2017-07-02557Observed
2017-07-03558Observed
2017-07-04557Observed
2017-07-05557Observed
2017-07-06557Observed
2017-07-07556Observed
2017-07-08557Observed
2017-07-09557Observed
2017-07-10556Observed
2017-07-11556Observed
2017-07-12557Observed
2017-07-13557Observed
2017-07-14558Observed
2017-07-15558Observed
2017-07-16559Observed
2017-07-17558Observed
2017-07-18560Observed
2017-07-19559Observed
2017-07-20558Observed
2017-07-21557Observed
2017-07-22557Observed
2017-07-23561Observed
2017-07-24564Observed
2017-07-25563Observed
2017-07-26563Observed
2017-07-27564Observed
2017-07-28566Observed
2017-07-29566Observed
2017-07-30567Observed
2017-07-31568Observed
2017-08-01570Observed
2017-08-02570Observed
2017-08-03570Observed
2017-08-04567Observed
2017-08-05567Observed
2017-08-06565Observed
2017-08-07567Observed
2017-08-08568Observed
2017-08-09571Observed
2017-08-10573Observed
2017-08-11572Observed
2017-08-12572Observed
2017-08-13573Observed
2017-08-14572Observed
2017-08-15571Observed
2017-08-16571Observed
2017-08-17574Observed
2017-08-18573Observed
2017-08-19574Observed
2017-08-20574Observed
2017-08-21575Observed
2017-08-22576Observed
2017-08-23577Observed
2017-08-24578Observed
2017-08-25581Observed
2017-08-26581Observed
2017-08-27584Observed
2017-08-28586Observed
2017-08-29588Observed
2017-08-30588Observed
2017-08-31589Observed
2017-09-01593Observed
2017-09-02591Observed
2017-09-03592Observed
2017-09-04597Observed
2017-09-05598Observed
2017-09-06599Observed
2017-09-07603Observed
2017-09-08602Observed
2017-09-09602Observed
2017-09-10603Observed
2017-09-11599Observed
2017-09-12598Observed
2017-09-13598Observed
2017-09-14597Observed
2017-09-15595Observed
2017-09-16595Observed
2017-09-17595Observed
2017-09-18593Observed
2017-09-19591Observed
2017-09-20591Observed
2017-09-21592Observed
2017-09-22590Observed
2017-09-23592Observed
2017-09-24592Observed
2017-09-25591Observed
2017-09-26590Observed
2017-09-27590Observed
2017-09-28588Observed
2017-09-29589Observed
2017-09-30589Observed
2017-10-01590Observed
2017-10-02592Observed
2017-10-03593Observed
2017-10-04593Observed
2017-10-05595Observed
2017-10-06596Observed
2017-10-07603Observed
2017-10-08609Observed
2017-10-09613Observed
2017-10-10620Observed
2017-10-11618Observed
2017-10-12611Observed
2017-10-13611Observed
2017-10-14610Observed
2017-10-15609Observed
2017-10-16610Observed
2017-10-17606Observed
2017-10-18605Observed
2017-10-19607Observed
2017-10-20606Observed
2017-10-21606Observed
2017-10-22606Observed
2017-10-23607Observed
2017-10-24607Observed
2017-10-25607Observed
2017-10-26608Observed
2017-10-27611Observed
2017-10-28608Observed
2017-10-29609Observed
2017-10-30610Observed
2017-10-31611Observed
2017-11-01613Observed
2017-11-02613Observed
2017-11-03613Observed
2017-11-04614Observed
2017-11-05613Observed
2017-11-06614Observed
2017-11-07613Observed
2017-11-08614Observed
2017-11-09615Observed
2017-11-10615Observed
2017-11-11618Observed
2017-11-12617Observed
2017-11-13616Observed
2017-11-14616Observed
2017-11-15617Observed
2017-11-16617Observed
2017-11-17617Observed
2017-11-18618Observed
2017-11-19616Observed
2017-11-20621Observed
2017-11-21622Observed
2017-11-22624Observed
2017-11-23627Observed
2017-11-24623Observed
2017-11-25623Observed
2017-11-26625Observed
2017-11-27627Observed
2017-11-28624Observed
2017-11-29624Observed
2017-11-30626Observed
2017-12-01626Observed
2017-12-02632Observed
2017-12-03631Observed
2017-12-04632Observed
2017-12-05632Observed
2017-12-06632Observed
2017-12-07632Observed
2017-12-08635Observed
2017-12-09635Observed
2017-12-10635Observed
2017-12-11635Observed
2017-12-12635Observed
2017-12-13636Observed
2017-12-14633Observed
2017-12-15632Observed
2017-12-16631Observed
2017-12-17633Observed
2017-12-18633Observed
2017-12-19634Observed
2017-12-20637Observed
2017-12-21636Observed
2017-12-22636Observed
2017-12-23634Observed
2017-12-24635Observed
2017-12-25639Observed
2017-12-26642Observed
2017-12-27641Observed
2017-12-28644Observed
2017-12-29658Observed
2017-12-30660Observed
2017-12-31668Observed
CSV for 2017 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2017. https://nextofx.com/en/tools/rates/cny/2017 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp