Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2017 (Iranian Toman)

→ 2016 2018 ←

2017-01-01 Low 540 · High 668 2017-12-31

Monthly summary

month	Average (Toman)	Low	High
2017-01	564	550	577
2017-02	554	549	564
2017-03	543	540	550
2017-04	545	544	548
2017-05	544	541	549
2017-06	550	547	558
2017-07	559	556	568
2017-08	575	565	589
2017-09	594	588	603
2017-10	606	590	620
2017-11	619	613	627
2017-12	637	626	668

Daily rates

Gregorian date	Toman	Quality
2017-01-01	567	Observed
2017-01-02	567	Observed
2017-01-03	567	Observed
2017-01-04	571	Observed
2017-01-05	576	Observed
2017-01-06	573	Observed
2017-01-07	575	Observed
2017-01-08	575	Observed
2017-01-09	577	Observed
2017-01-10	577	Observed
2017-01-11	577	Observed
2017-01-12	574	Observed
2017-01-13	572	Observed
2017-01-14	570	Observed
2017-01-15	555	Observed
2017-01-16	550	Observed
2017-01-17	554	Observed
2017-01-18	554	Observed
2017-01-19	560	Observed
2017-01-20	558	Observed
2017-01-21	558	Observed
2017-01-22	562	Observed
2017-01-23	562	Observed
2017-01-24	562	Observed
2017-01-25	560	Observed
2017-01-26	560	Observed
2017-01-27	556	Observed
2017-01-28	552	Observed
2017-01-29	552	Observed
2017-01-30	554	Observed
2017-01-31	555	Observed
2017-02-01	555	Observed
2017-02-02	554	Observed
2017-02-03	564	Observed
2017-02-04	561	Observed
2017-02-05	556	Observed
2017-02-06	558	Observed
2017-02-07	557	Observed
2017-02-08	557	Observed
2017-02-09	557	Observed
2017-02-10	556	Observed
2017-02-11	554	Observed
2017-02-12	553	Observed
2017-02-13	554	Observed
2017-02-14	555	Observed
2017-02-15	555	Observed
2017-02-16	555	Observed
2017-02-17	552	Observed
2017-02-18	552	Observed
2017-02-19	552	Observed
2017-02-20	550	Observed
2017-02-21	549	Observed
2017-02-22	550	Observed
2017-02-23	550	Observed
2017-02-24	551	Observed
2017-02-25	550	Observed
2017-02-26	549	Observed
2017-02-27	550	Observed
2017-02-28	551	Observed
2017-03-01	550	Observed
2017-03-02	549	Observed
2017-03-03	547	Observed
2017-03-04	545	Observed
2017-03-05	543	Observed
2017-03-06	540	Observed
2017-03-07	542	Observed
2017-03-08	541	Observed
2017-03-09	543	Observed
2017-03-10	544	Observed
2017-03-11	542	Observed
2017-03-12	543	Observed
2017-03-13	544	Observed
2017-03-14	543	Observed
2017-03-15	544	Observed
2017-03-16	542	Observed
2017-03-17	541	Observed
2017-03-18	541	Observed
2017-03-19	540	Observed
2017-03-20	541	Observed
2017-03-21	542	Observed
2017-03-22	543	Observed
2017-03-23	542	Observed
2017-03-24	542	Observed
2017-03-25	542	Observed
2017-03-26	543	Observed
2017-03-27	543	Observed
2017-03-28	542	Observed
2017-03-29	542	Observed
2017-03-30	542	Observed
2017-03-31	542	Observed
2017-04-01	547	Observed
2017-04-02	544	Observed
2017-04-03	546	Observed
2017-04-04	546	Observed
2017-04-05	546	Observed
2017-04-06	545	Observed
2017-04-07	545	Observed
2017-04-08	545	Observed
2017-04-09	545	Observed
2017-04-10	544	Observed
2017-04-11	545	Observed
2017-04-12	545	Observed
2017-04-13	545	Observed
2017-04-14	545	Observed
2017-04-15	545	Observed
2017-04-16	544	Observed
2017-04-17	545	Observed
2017-04-18	544	Observed
2017-04-19	544	Observed
2017-04-20	545	Observed
2017-04-21	545	Observed
2017-04-22	545	Observed
2017-04-23	548	Observed
2017-04-24	546	Observed
2017-04-25	546	Observed
2017-04-26	545	Observed
2017-04-27	547	Observed
2017-04-28	547	Observed
2017-04-29	546	Observed
2017-04-30	545	Observed
2017-05-01	545	Observed
2017-05-02	547	Observed
2017-05-03	547	Observed
2017-05-04	545	Observed
2017-05-05	544	Observed
2017-05-06	544	Observed
2017-05-07	544	Observed
2017-05-08	544	Observed
2017-05-09	543	Observed
2017-05-10	544	Observed
2017-05-11	544	Observed
2017-05-12	544	Observed
2017-05-13	544	Observed
2017-05-14	543	Observed
2017-05-15	546	Observed
2017-05-16	546	Observed
2017-05-17	547	Observed
2017-05-18	541	Observed
2017-05-19	542	Observed
2017-05-20	543	Observed
2017-05-21	544	Observed
2017-05-22	544	Observed
2017-05-23	543	Observed
2017-05-24	543	Observed
2017-05-25	544	Observed
2017-05-26	545	Observed
2017-05-27	545	Observed
2017-05-28	544	Observed
2017-05-29	545	Observed
2017-05-30	545	Observed
2017-05-31	549	Observed
2017-06-01	549	Observed
2017-06-02	548	Observed
2017-06-03	547	Observed
2017-06-04	547	Observed
2017-06-05	550	Observed
2017-06-06	551	Observed
2017-06-07	550	Observed
2017-06-08	550	Observed
2017-06-09	550	Observed
2017-06-10	549	Observed
2017-06-11	549	Observed
2017-06-12	548	Observed
2017-06-13	548	Observed
2017-06-14	549	Observed
2017-06-15	549	Observed
2017-06-16	549	Observed
2017-06-17	551	Observed
2017-06-18	551	Observed
2017-06-19	548	Observed
2017-06-20	549	Observed
2017-06-21	548	Observed
2017-06-22	549	Observed
2017-06-23	549	Observed
2017-06-24	549	Observed
2017-06-25	549	Observed
2017-06-26	549	Observed
2017-06-27	553	Observed
2017-06-28	554	Observed
2017-06-29	558	Observed
2017-06-30	558	Observed
2017-07-01	558	Observed
2017-07-02	557	Observed
2017-07-03	558	Observed
2017-07-04	557	Observed
2017-07-05	557	Observed
2017-07-06	557	Observed
2017-07-07	556	Observed
2017-07-08	557	Observed
2017-07-09	557	Observed
2017-07-10	556	Observed
2017-07-11	556	Observed
2017-07-12	557	Observed
2017-07-13	557	Observed
2017-07-14	558	Observed
2017-07-15	558	Observed
2017-07-16	559	Observed
2017-07-17	558	Observed
2017-07-18	560	Observed
2017-07-19	559	Observed
2017-07-20	558	Observed
2017-07-21	557	Observed
2017-07-22	557	Observed
2017-07-23	561	Observed
2017-07-24	564	Observed
2017-07-25	563	Observed
2017-07-26	563	Observed
2017-07-27	564	Observed
2017-07-28	566	Observed
2017-07-29	566	Observed
2017-07-30	567	Observed
2017-07-31	568	Observed
2017-08-01	570	Observed
2017-08-02	570	Observed
2017-08-03	570	Observed
2017-08-04	567	Observed
2017-08-05	567	Observed
2017-08-06	565	Observed
2017-08-07	567	Observed
2017-08-08	568	Observed
2017-08-09	571	Observed
2017-08-10	573	Observed
2017-08-11	572	Observed
2017-08-12	572	Observed
2017-08-13	573	Observed
2017-08-14	572	Observed
2017-08-15	571	Observed
2017-08-16	571	Observed
2017-08-17	574	Observed
2017-08-18	573	Observed
2017-08-19	574	Observed
2017-08-20	574	Observed
2017-08-21	575	Observed
2017-08-22	576	Observed
2017-08-23	577	Observed
2017-08-24	578	Observed
2017-08-25	581	Observed
2017-08-26	581	Observed
2017-08-27	584	Observed
2017-08-28	586	Observed
2017-08-29	588	Observed
2017-08-30	588	Observed
2017-08-31	589	Observed
2017-09-01	593	Observed
2017-09-02	591	Observed
2017-09-03	592	Observed
2017-09-04	597	Observed
2017-09-05	598	Observed
2017-09-06	599	Observed
2017-09-07	603	Observed
2017-09-08	602	Observed
2017-09-09	602	Observed
2017-09-10	603	Observed
2017-09-11	599	Observed
2017-09-12	598	Observed
2017-09-13	598	Observed
2017-09-14	597	Observed
2017-09-15	595	Observed
2017-09-16	595	Observed
2017-09-17	595	Observed
2017-09-18	593	Observed
2017-09-19	591	Observed
2017-09-20	591	Observed
2017-09-21	592	Observed
2017-09-22	590	Observed
2017-09-23	592	Observed
2017-09-24	592	Observed
2017-09-25	591	Observed
2017-09-26	590	Observed
2017-09-27	590	Observed
2017-09-28	588	Observed
2017-09-29	589	Observed
2017-09-30	589	Observed
2017-10-01	590	Observed
2017-10-02	592	Observed
2017-10-03	593	Observed
2017-10-04	593	Observed
2017-10-05	595	Observed
2017-10-06	596	Observed
2017-10-07	603	Observed
2017-10-08	609	Observed
2017-10-09	613	Observed
2017-10-10	620	Observed
2017-10-11	618	Observed
2017-10-12	611	Observed
2017-10-13	611	Observed
2017-10-14	610	Observed
2017-10-15	609	Observed
2017-10-16	610	Observed
2017-10-17	606	Observed
2017-10-18	605	Observed
2017-10-19	607	Observed
2017-10-20	606	Observed
2017-10-21	606	Observed
2017-10-22	606	Observed
2017-10-23	607	Observed
2017-10-24	607	Observed
2017-10-25	607	Observed
2017-10-26	608	Observed
2017-10-27	611	Observed
2017-10-28	608	Observed
2017-10-29	609	Observed
2017-10-30	610	Observed
2017-10-31	611	Observed
2017-11-01	613	Observed
2017-11-02	613	Observed
2017-11-03	613	Observed
2017-11-04	614	Observed
2017-11-05	613	Observed
2017-11-06	614	Observed
2017-11-07	613	Observed
2017-11-08	614	Observed
2017-11-09	615	Observed
2017-11-10	615	Observed
2017-11-11	618	Observed
2017-11-12	617	Observed
2017-11-13	616	Observed
2017-11-14	616	Observed
2017-11-15	617	Observed
2017-11-16	617	Observed
2017-11-17	617	Observed
2017-11-18	618	Observed
2017-11-19	616	Observed
2017-11-20	621	Observed
2017-11-21	622	Observed
2017-11-22	624	Observed
2017-11-23	627	Observed
2017-11-24	623	Observed
2017-11-25	623	Observed
2017-11-26	625	Observed
2017-11-27	627	Observed
2017-11-28	624	Observed
2017-11-29	624	Observed
2017-11-30	626	Observed
2017-12-01	626	Observed
2017-12-02	632	Observed
2017-12-03	631	Observed
2017-12-04	632	Observed
2017-12-05	632	Observed
2017-12-06	632	Observed
2017-12-07	632	Observed
2017-12-08	635	Observed
2017-12-09	635	Observed
2017-12-10	635	Observed
2017-12-11	635	Observed
2017-12-12	635	Observed
2017-12-13	636	Observed
2017-12-14	633	Observed
2017-12-15	632	Observed
2017-12-16	631	Observed
2017-12-17	633	Observed
2017-12-18	633	Observed
2017-12-19	634	Observed
2017-12-20	637	Observed
2017-12-21	636	Observed
2017-12-22	636	Observed
2017-12-23	634	Observed
2017-12-24	635	Observed
2017-12-25	639	Observed
2017-12-26	642	Observed
2017-12-27	641	Observed
2017-12-28	644	Observed
2017-12-29	658	Observed
2017-12-30	660	Observed
2017-12-31	668	Observed

CSV for 2017 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — CNY, 2017. https://nextofx.com/en/tools/rates/cny/2017 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform