Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2023 (1401–1402) (Iranian Toman)

→ 2022 2024 ←
2023-01-01 Low 5,771 · High 8,408 2023-12-31

Monthly summary

month Average (Toman) Low High
2023-01 6,231 5,771 6,635
2023-02 7,080 6,523 8,408
2023-03 7,209 6,317 7,968
2023-04 7,505 7,291 7,936
2023-05 7,537 7,213 8,059
2023-06 7,007 6,831 7,233
2023-07 6,861 6,727 6,998
2023-08 6,810 6,680 7,018
2023-09 6,789 6,729 6,865
2023-10 7,011 6,793 7,290
2023-11 7,054 6,955 7,138
2023-12 7,063 6,988 7,141

Daily rates

Gregorian dateTomanQuality
2023-01-015,937Observed
2023-01-025,800Observed
2023-01-035,800Observed
2023-01-045,771Observed
2023-01-055,817Observed
2023-01-065,875Observed
2023-01-076,058Observed
2023-01-086,011Observed
2023-01-096,003Observed
2023-01-106,023Observed
2023-01-116,070Observed
2023-01-126,115Observed
2023-01-136,148Observed
2023-01-146,104Observed
2023-01-156,120Observed
2023-01-166,105Observed
2023-01-176,194Observed
2023-01-186,375Observed
2023-01-196,348Observed
2023-01-206,347Observed
2023-01-216,620Observed
2023-01-226,635Observed
2023-01-236,598Observed
2023-01-246,421Observed
2023-01-256,458Observed
2023-01-266,568Observed
2023-01-276,605Observed
2023-01-286,458Observed
2023-01-296,591Observed
2023-01-306,568Observed
2023-01-316,624Observed
2023-02-016,633Observed
2023-02-026,688Observed
2023-02-036,641Observed
2023-02-046,617Observed
2023-02-056,613Observed
2023-02-066,574Observed
2023-02-076,523Observed
2023-02-086,571Observed
2023-02-096,645Observed
2023-02-106,614Observed
2023-02-116,645Observed
2023-02-126,758Observed
2023-02-136,696Observed
2023-02-146,773Observed
2023-02-156,898Observed
2023-02-166,947Observed
2023-02-176,944Observed
2023-02-186,943Observed
2023-02-197,137Observed
2023-02-207,280Observed
2023-02-217,249Observed
2023-02-227,445Observed
2023-02-237,622Observed
2023-02-247,763Observed
2023-02-258,266Observed
2023-02-268,340Observed
2023-02-278,408Observed
2023-02-287,999Observed
2023-03-017,792Observed
2023-03-027,819Observed
2023-03-037,821Observed
2023-03-047,756Observed
2023-03-057,299Observed
2023-03-067,057Observed
2023-03-077,342Observed
2023-03-087,252Observed
2023-03-097,124Observed
2023-03-106,882Observed
2023-03-116,331Observed
2023-03-126,317Observed
2023-03-136,588Observed
2023-03-146,887Observed
2023-03-156,660Observed
2023-03-166,721Observed
2023-03-176,818Observed
2023-03-186,796Observed
2023-03-196,985Observed
2023-03-207,153Observed
2023-03-217,147Observed
2023-03-227,147Observed
2023-03-237,215Observed
2023-03-247,164Observed
2023-03-257,353Observed
2023-03-267,382Observed
2023-03-277,401Observed
2023-03-287,601Observed
2023-03-297,790Observed
2023-03-307,968Observed
2023-03-317,899Observed
2023-04-017,819Observed
2023-04-027,746Observed
2023-04-037,430Observed
2023-04-047,407Observed
2023-04-057,291Observed
2023-04-067,359Observed
2023-04-077,330Observed
2023-04-087,395Observed
2023-04-097,301Observed
2023-04-107,295Observed
2023-04-117,362Observed
2023-04-127,397Observed
2023-04-137,358Observed
2023-04-147,416Observed
2023-04-157,387Observed
2023-04-167,438Observed
2023-04-177,475Observed
2023-04-187,519Observed
2023-04-197,517Observed
2023-04-207,472Observed
2023-04-217,498Observed
2023-04-227,511Observed
2023-04-237,508Observed
2023-04-247,522Observed
2023-04-257,482Observed
2023-04-267,576Observed
2023-04-277,735Observed
2023-04-287,764Observed
2023-04-297,914Observed
2023-04-307,936Observed
2023-05-018,059Observed
2023-05-027,878Observed
2023-05-037,820Observed
2023-05-047,825Observed
2023-05-057,830Observed
2023-05-067,691Observed
2023-05-077,619Observed
2023-05-087,691Observed
2023-05-097,674Estimated
2023-05-107,658Estimated
2023-05-117,632Estimated
2023-05-127,606Estimated
2023-05-137,584Estimated
2023-05-147,572Estimated
2023-05-157,566Estimated
2023-05-167,547Estimated
2023-05-177,492Estimated
2023-05-187,476Estimated
2023-05-197,455Estimated
2023-05-207,446Estimated
2023-05-217,434Estimated
2023-05-227,421Estimated
2023-05-237,379Estimated
2023-05-247,352Estimated
2023-05-257,317Estimated
2023-05-267,320Estimated
2023-05-277,301Estimated
2023-05-287,289Estimated
2023-05-297,263Estimated
2023-05-307,236Estimated
2023-05-317,213Estimated
2023-06-017,195Estimated
2023-06-027,233Estimated
2023-06-037,196Estimated
2023-06-047,184Estimated
2023-06-057,137Estimated
2023-06-067,125Estimated
2023-06-077,118Estimated
2023-06-087,090Estimated
2023-06-097,077Estimated
2023-06-107,067Estimated
2023-06-117,055Estimated
2023-06-127,030Estimated
2023-06-137,008Estimated
2023-06-146,981Estimated
2023-06-156,971Estimated
2023-06-167,011Estimated
2023-06-176,985Estimated
2023-06-186,973Estimated
2023-06-196,932Estimated
2023-06-206,899Estimated
2023-06-216,869Estimated
2023-06-226,874Observed
2023-06-236,881Observed
2023-06-247,083Observed
2023-06-256,958Observed
2023-06-266,891Observed
2023-06-276,831Observed
2023-06-286,842Observed
2023-06-296,861Observed
2023-06-306,838Observed
2023-07-016,866Observed
2023-07-026,901Observed
2023-07-036,933Observed
2023-07-046,955Observed
2023-07-056,962Observed
2023-07-066,998Observed
2023-07-076,959Observed
2023-07-086,910Observed
2023-07-096,917Observed
2023-07-106,886Observed
2023-07-116,833Observed
2023-07-126,848Observed
2023-07-136,883Observed
2023-07-146,907Observed
2023-07-156,848Observed
2023-07-166,841Observed
2023-07-176,872Observed
2023-07-186,810Observed
2023-07-196,732Observed
2023-07-206,780Observed
2023-07-216,782Observed
2023-07-226,769Observed
2023-07-236,727Observed
2023-07-246,754Observed
2023-07-256,832Observed
2023-07-266,857Observed
2023-07-276,870Observed
2023-07-286,834Observed
2023-07-296,875Observed
2023-07-306,847Observed
2023-07-316,910Observed
2023-08-017,018Observed
2023-08-026,988Observed
2023-08-037,015Observed
2023-08-047,006Observed
2023-08-056,902Observed
2023-08-066,938Observed
2023-08-076,896Observed
2023-08-086,840Observed
2023-08-096,890Observed
2023-08-106,819Observed
2023-08-116,755Observed
2023-08-126,747Observed
2023-08-136,819Observed
2023-08-146,819Observed
2023-08-156,812Observed
2023-08-166,721Observed
2023-08-176,747Observed
2023-08-186,764Observed
2023-08-196,730Observed
2023-08-206,701Observed
2023-08-216,680Observed
2023-08-226,770Observed
2023-08-236,744Observed
2023-08-246,766Observed
2023-08-256,761Observed
2023-08-266,721Observed
2023-08-276,749Observed
2023-08-286,748Observed
2023-08-296,754Observed
2023-08-306,759Observed
2023-08-316,742Observed
2023-09-016,777Observed
2023-09-026,829Observed
2023-09-036,852Observed
2023-09-046,832Observed
2023-09-056,824Observed
2023-09-066,783Observed
2023-09-076,795Observed
2023-09-086,782Observed
2023-09-096,789Observed
2023-09-106,775Observed
2023-09-116,764Observed
2023-09-126,830Observed
2023-09-136,865Observed
2023-09-146,857Observed
2023-09-156,864Observed
2023-09-166,852Observed
2023-09-176,839Observed
2023-09-186,825Observed
2023-09-196,802Observed
2023-09-206,743Observed
2023-09-216,752Observed
2023-09-226,733Observed
2023-09-236,742Observed
2023-09-246,742Observed
2023-09-256,741Observed
2023-09-266,730Observed
2023-09-276,729Observed
2023-09-286,732Observed
2023-09-296,740Observed
2023-09-306,744Observed
2023-10-016,793Observed
2023-10-026,921Observed
2023-10-036,896Observed
2023-10-046,900Observed
2023-10-056,944Observed
2023-10-066,932Observed
2023-10-077,047Observed
2023-10-087,290Observed
2023-10-097,259Observed
2023-10-107,173Observed
2023-10-117,079Observed
2023-10-127,061Observed
2023-10-137,025Observed
2023-10-146,989Observed
2023-10-156,962Observed
2023-10-167,015Observed
2023-10-176,977Observed
2023-10-187,015Observed
2023-10-197,000Observed
2023-10-206,975Observed
2023-10-216,861Observed
2023-10-226,915Observed
2023-10-236,936Observed
2023-10-246,944Observed
2023-10-256,998Observed
2023-10-267,066Observed
2023-10-277,067Observed
2023-10-287,127Observed
2023-10-297,018Observed
2023-10-307,095Observed
2023-10-317,052Observed
2023-11-017,072Observed
2023-11-027,127Observed
2023-11-037,105Observed
2023-11-047,003Observed
2023-11-057,035Observed
2023-11-067,051Observed
2023-11-077,029Observed
2023-11-087,033Observed
2023-11-097,059Observed
2023-11-107,029Observed
2023-11-117,044Observed
2023-11-127,052Observed
2023-11-137,112Observed
2023-11-147,008Observed
2023-11-157,012Observed
2023-11-167,012Observed
2023-11-177,011Observed
2023-11-187,024Observed
2023-11-196,955Observed
2023-11-206,988Observed
2023-11-217,072Observed
2023-11-227,060Observed
2023-11-237,041Observed
2023-11-247,096Observed
2023-11-257,107Observed
2023-11-267,107Observed
2023-11-277,059Observed
2023-11-287,043Observed
2023-11-297,138Observed
2023-11-307,128Observed
2023-12-017,134Observed
2023-12-027,134Observed
2023-12-037,134Observed
2023-12-047,092Observed
2023-12-057,063Observed
2023-12-067,039Observed
2023-12-077,049Observed
2023-12-087,067Observed
2023-12-097,062Observed
2023-12-107,048Observed
2023-12-117,017Observed
2023-12-127,016Observed
2023-12-137,018Observed
2023-12-147,113Observed
2023-12-157,094Observed
2023-12-167,111Observed
2023-12-177,118Observed
2023-12-187,043Observed
2023-12-197,054Observed
2023-12-207,016Observed
2023-12-216,991Observed
2023-12-226,988Observed
2023-12-237,023Observed
2023-12-247,035Observed
2023-12-257,056Observed
2023-12-266,995Observed
2023-12-277,007Observed
2023-12-287,016Observed
2023-12-297,135Observed
2023-12-307,141Observed
2023-12-317,134Observed
CSV for 2023 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2023. https://nextofx.com/en/tools/rates/cny/2023 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp