Chinese Yuan Price in 2023 (Iranian Toman)
2023-01-01
Low 5,771 · High 8,408
2023-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2023-01 | 6,231 | 5,771 | 6,635 |
| 2023-02 | 7,080 | 6,523 | 8,408 |
| 2023-03 | 7,209 | 6,317 | 7,968 |
| 2023-04 | 7,505 | 7,291 | 7,936 |
| 2023-05 | 7,537 | 7,213 | 8,059 |
| 2023-06 | 7,007 | 6,831 | 7,233 |
| 2023-07 | 6,861 | 6,727 | 6,998 |
| 2023-08 | 6,810 | 6,680 | 7,018 |
| 2023-09 | 6,789 | 6,729 | 6,865 |
| 2023-10 | 7,011 | 6,793 | 7,290 |
| 2023-11 | 7,054 | 6,955 | 7,138 |
| 2023-12 | 7,063 | 6,988 | 7,141 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2023-01-01 | 5,937 | Observed |
| 2023-01-02 | 5,800 | Observed |
| 2023-01-03 | 5,800 | Observed |
| 2023-01-04 | 5,771 | Observed |
| 2023-01-05 | 5,817 | Observed |
| 2023-01-06 | 5,875 | Observed |
| 2023-01-07 | 6,058 | Observed |
| 2023-01-08 | 6,011 | Observed |
| 2023-01-09 | 6,003 | Observed |
| 2023-01-10 | 6,023 | Observed |
| 2023-01-11 | 6,070 | Observed |
| 2023-01-12 | 6,115 | Observed |
| 2023-01-13 | 6,148 | Observed |
| 2023-01-14 | 6,104 | Observed |
| 2023-01-15 | 6,120 | Observed |
| 2023-01-16 | 6,105 | Observed |
| 2023-01-17 | 6,194 | Observed |
| 2023-01-18 | 6,375 | Observed |
| 2023-01-19 | 6,348 | Observed |
| 2023-01-20 | 6,347 | Observed |
| 2023-01-21 | 6,620 | Observed |
| 2023-01-22 | 6,635 | Observed |
| 2023-01-23 | 6,598 | Observed |
| 2023-01-24 | 6,421 | Observed |
| 2023-01-25 | 6,458 | Observed |
| 2023-01-26 | 6,568 | Observed |
| 2023-01-27 | 6,605 | Observed |
| 2023-01-28 | 6,458 | Observed |
| 2023-01-29 | 6,591 | Observed |
| 2023-01-30 | 6,568 | Observed |
| 2023-01-31 | 6,624 | Observed |
| 2023-02-01 | 6,633 | Observed |
| 2023-02-02 | 6,688 | Observed |
| 2023-02-03 | 6,641 | Observed |
| 2023-02-04 | 6,617 | Observed |
| 2023-02-05 | 6,613 | Observed |
| 2023-02-06 | 6,574 | Observed |
| 2023-02-07 | 6,523 | Observed |
| 2023-02-08 | 6,571 | Observed |
| 2023-02-09 | 6,645 | Observed |
| 2023-02-10 | 6,614 | Observed |
| 2023-02-11 | 6,645 | Observed |
| 2023-02-12 | 6,758 | Observed |
| 2023-02-13 | 6,696 | Observed |
| 2023-02-14 | 6,773 | Observed |
| 2023-02-15 | 6,898 | Observed |
| 2023-02-16 | 6,947 | Observed |
| 2023-02-17 | 6,944 | Observed |
| 2023-02-18 | 6,943 | Observed |
| 2023-02-19 | 7,137 | Observed |
| 2023-02-20 | 7,280 | Observed |
| 2023-02-21 | 7,249 | Observed |
| 2023-02-22 | 7,445 | Observed |
| 2023-02-23 | 7,622 | Observed |
| 2023-02-24 | 7,763 | Observed |
| 2023-02-25 | 8,266 | Observed |
| 2023-02-26 | 8,340 | Observed |
| 2023-02-27 | 8,408 | Observed |
| 2023-02-28 | 7,999 | Observed |
| 2023-03-01 | 7,792 | Observed |
| 2023-03-02 | 7,819 | Observed |
| 2023-03-03 | 7,821 | Observed |
| 2023-03-04 | 7,756 | Observed |
| 2023-03-05 | 7,299 | Observed |
| 2023-03-06 | 7,057 | Observed |
| 2023-03-07 | 7,342 | Observed |
| 2023-03-08 | 7,252 | Observed |
| 2023-03-09 | 7,124 | Observed |
| 2023-03-10 | 6,882 | Observed |
| 2023-03-11 | 6,331 | Observed |
| 2023-03-12 | 6,317 | Observed |
| 2023-03-13 | 6,588 | Observed |
| 2023-03-14 | 6,887 | Observed |
| 2023-03-15 | 6,660 | Observed |
| 2023-03-16 | 6,721 | Observed |
| 2023-03-17 | 6,818 | Observed |
| 2023-03-18 | 6,796 | Observed |
| 2023-03-19 | 6,985 | Observed |
| 2023-03-20 | 7,153 | Observed |
| 2023-03-21 | 7,147 | Observed |
| 2023-03-22 | 7,147 | Observed |
| 2023-03-23 | 7,215 | Observed |
| 2023-03-24 | 7,164 | Observed |
| 2023-03-25 | 7,353 | Observed |
| 2023-03-26 | 7,382 | Observed |
| 2023-03-27 | 7,401 | Observed |
| 2023-03-28 | 7,601 | Observed |
| 2023-03-29 | 7,790 | Observed |
| 2023-03-30 | 7,968 | Observed |
| 2023-03-31 | 7,899 | Observed |
| 2023-04-01 | 7,819 | Observed |
| 2023-04-02 | 7,746 | Observed |
| 2023-04-03 | 7,430 | Observed |
| 2023-04-04 | 7,407 | Observed |
| 2023-04-05 | 7,291 | Observed |
| 2023-04-06 | 7,359 | Observed |
| 2023-04-07 | 7,330 | Observed |
| 2023-04-08 | 7,395 | Observed |
| 2023-04-09 | 7,301 | Observed |
| 2023-04-10 | 7,295 | Observed |
| 2023-04-11 | 7,362 | Observed |
| 2023-04-12 | 7,397 | Observed |
| 2023-04-13 | 7,358 | Observed |
| 2023-04-14 | 7,416 | Observed |
| 2023-04-15 | 7,387 | Observed |
| 2023-04-16 | 7,438 | Observed |
| 2023-04-17 | 7,475 | Observed |
| 2023-04-18 | 7,519 | Observed |
| 2023-04-19 | 7,517 | Observed |
| 2023-04-20 | 7,472 | Observed |
| 2023-04-21 | 7,498 | Observed |
| 2023-04-22 | 7,511 | Observed |
| 2023-04-23 | 7,508 | Observed |
| 2023-04-24 | 7,522 | Observed |
| 2023-04-25 | 7,482 | Observed |
| 2023-04-26 | 7,576 | Observed |
| 2023-04-27 | 7,735 | Observed |
| 2023-04-28 | 7,764 | Observed |
| 2023-04-29 | 7,914 | Observed |
| 2023-04-30 | 7,936 | Observed |
| 2023-05-01 | 8,059 | Observed |
| 2023-05-02 | 7,878 | Observed |
| 2023-05-03 | 7,820 | Observed |
| 2023-05-04 | 7,825 | Observed |
| 2023-05-05 | 7,830 | Observed |
| 2023-05-06 | 7,691 | Observed |
| 2023-05-07 | 7,619 | Observed |
| 2023-05-08 | 7,691 | Observed |
| 2023-05-09 | 7,674 | Estimated |
| 2023-05-10 | 7,658 | Estimated |
| 2023-05-11 | 7,632 | Estimated |
| 2023-05-12 | 7,606 | Estimated |
| 2023-05-13 | 7,584 | Estimated |
| 2023-05-14 | 7,572 | Estimated |
| 2023-05-15 | 7,566 | Estimated |
| 2023-05-16 | 7,547 | Estimated |
| 2023-05-17 | 7,492 | Estimated |
| 2023-05-18 | 7,476 | Estimated |
| 2023-05-19 | 7,455 | Estimated |
| 2023-05-20 | 7,446 | Estimated |
| 2023-05-21 | 7,434 | Estimated |
| 2023-05-22 | 7,421 | Estimated |
| 2023-05-23 | 7,379 | Estimated |
| 2023-05-24 | 7,352 | Estimated |
| 2023-05-25 | 7,317 | Estimated |
| 2023-05-26 | 7,320 | Estimated |
| 2023-05-27 | 7,301 | Estimated |
| 2023-05-28 | 7,289 | Estimated |
| 2023-05-29 | 7,263 | Estimated |
| 2023-05-30 | 7,236 | Estimated |
| 2023-05-31 | 7,213 | Estimated |
| 2023-06-01 | 7,195 | Estimated |
| 2023-06-02 | 7,233 | Estimated |
| 2023-06-03 | 7,196 | Estimated |
| 2023-06-04 | 7,184 | Estimated |
| 2023-06-05 | 7,137 | Estimated |
| 2023-06-06 | 7,125 | Estimated |
| 2023-06-07 | 7,118 | Estimated |
| 2023-06-08 | 7,090 | Estimated |
| 2023-06-09 | 7,077 | Estimated |
| 2023-06-10 | 7,067 | Estimated |
| 2023-06-11 | 7,055 | Estimated |
| 2023-06-12 | 7,030 | Estimated |
| 2023-06-13 | 7,008 | Estimated |
| 2023-06-14 | 6,981 | Estimated |
| 2023-06-15 | 6,971 | Estimated |
| 2023-06-16 | 7,011 | Estimated |
| 2023-06-17 | 6,985 | Estimated |
| 2023-06-18 | 6,973 | Estimated |
| 2023-06-19 | 6,932 | Estimated |
| 2023-06-20 | 6,899 | Estimated |
| 2023-06-21 | 6,869 | Estimated |
| 2023-06-22 | 6,874 | Observed |
| 2023-06-23 | 6,881 | Observed |
| 2023-06-24 | 7,083 | Observed |
| 2023-06-25 | 6,958 | Observed |
| 2023-06-26 | 6,891 | Observed |
| 2023-06-27 | 6,831 | Observed |
| 2023-06-28 | 6,842 | Observed |
| 2023-06-29 | 6,861 | Observed |
| 2023-06-30 | 6,838 | Observed |
| 2023-07-01 | 6,866 | Observed |
| 2023-07-02 | 6,901 | Observed |
| 2023-07-03 | 6,933 | Observed |
| 2023-07-04 | 6,955 | Observed |
| 2023-07-05 | 6,962 | Observed |
| 2023-07-06 | 6,998 | Observed |
| 2023-07-07 | 6,959 | Observed |
| 2023-07-08 | 6,910 | Observed |
| 2023-07-09 | 6,917 | Observed |
| 2023-07-10 | 6,886 | Observed |
| 2023-07-11 | 6,833 | Observed |
| 2023-07-12 | 6,848 | Observed |
| 2023-07-13 | 6,883 | Observed |
| 2023-07-14 | 6,907 | Observed |
| 2023-07-15 | 6,848 | Observed |
| 2023-07-16 | 6,841 | Observed |
| 2023-07-17 | 6,872 | Observed |
| 2023-07-18 | 6,810 | Observed |
| 2023-07-19 | 6,732 | Observed |
| 2023-07-20 | 6,780 | Observed |
| 2023-07-21 | 6,782 | Observed |
| 2023-07-22 | 6,769 | Observed |
| 2023-07-23 | 6,727 | Observed |
| 2023-07-24 | 6,754 | Observed |
| 2023-07-25 | 6,832 | Observed |
| 2023-07-26 | 6,857 | Observed |
| 2023-07-27 | 6,870 | Observed |
| 2023-07-28 | 6,834 | Observed |
| 2023-07-29 | 6,875 | Observed |
| 2023-07-30 | 6,847 | Observed |
| 2023-07-31 | 6,910 | Observed |
| 2023-08-01 | 7,018 | Observed |
| 2023-08-02 | 6,988 | Observed |
| 2023-08-03 | 7,015 | Observed |
| 2023-08-04 | 7,006 | Observed |
| 2023-08-05 | 6,902 | Observed |
| 2023-08-06 | 6,938 | Observed |
| 2023-08-07 | 6,896 | Observed |
| 2023-08-08 | 6,840 | Observed |
| 2023-08-09 | 6,890 | Observed |
| 2023-08-10 | 6,819 | Observed |
| 2023-08-11 | 6,755 | Observed |
| 2023-08-12 | 6,747 | Observed |
| 2023-08-13 | 6,819 | Observed |
| 2023-08-14 | 6,819 | Observed |
| 2023-08-15 | 6,812 | Observed |
| 2023-08-16 | 6,721 | Observed |
| 2023-08-17 | 6,747 | Observed |
| 2023-08-18 | 6,764 | Observed |
| 2023-08-19 | 6,730 | Observed |
| 2023-08-20 | 6,701 | Observed |
| 2023-08-21 | 6,680 | Observed |
| 2023-08-22 | 6,770 | Observed |
| 2023-08-23 | 6,744 | Observed |
| 2023-08-24 | 6,766 | Observed |
| 2023-08-25 | 6,761 | Observed |
| 2023-08-26 | 6,721 | Observed |
| 2023-08-27 | 6,749 | Observed |
| 2023-08-28 | 6,748 | Observed |
| 2023-08-29 | 6,754 | Observed |
| 2023-08-30 | 6,759 | Observed |
| 2023-08-31 | 6,742 | Observed |
| 2023-09-01 | 6,777 | Observed |
| 2023-09-02 | 6,829 | Observed |
| 2023-09-03 | 6,852 | Observed |
| 2023-09-04 | 6,832 | Observed |
| 2023-09-05 | 6,824 | Observed |
| 2023-09-06 | 6,783 | Observed |
| 2023-09-07 | 6,795 | Observed |
| 2023-09-08 | 6,782 | Observed |
| 2023-09-09 | 6,789 | Observed |
| 2023-09-10 | 6,775 | Observed |
| 2023-09-11 | 6,764 | Observed |
| 2023-09-12 | 6,830 | Observed |
| 2023-09-13 | 6,865 | Observed |
| 2023-09-14 | 6,857 | Observed |
| 2023-09-15 | 6,864 | Observed |
| 2023-09-16 | 6,852 | Observed |
| 2023-09-17 | 6,839 | Observed |
| 2023-09-18 | 6,825 | Observed |
| 2023-09-19 | 6,802 | Observed |
| 2023-09-20 | 6,743 | Observed |
| 2023-09-21 | 6,752 | Observed |
| 2023-09-22 | 6,733 | Observed |
| 2023-09-23 | 6,742 | Observed |
| 2023-09-24 | 6,742 | Observed |
| 2023-09-25 | 6,741 | Observed |
| 2023-09-26 | 6,730 | Observed |
| 2023-09-27 | 6,729 | Observed |
| 2023-09-28 | 6,732 | Observed |
| 2023-09-29 | 6,740 | Observed |
| 2023-09-30 | 6,744 | Observed |
| 2023-10-01 | 6,793 | Observed |
| 2023-10-02 | 6,921 | Observed |
| 2023-10-03 | 6,896 | Observed |
| 2023-10-04 | 6,900 | Observed |
| 2023-10-05 | 6,944 | Observed |
| 2023-10-06 | 6,932 | Observed |
| 2023-10-07 | 7,047 | Observed |
| 2023-10-08 | 7,290 | Observed |
| 2023-10-09 | 7,259 | Observed |
| 2023-10-10 | 7,173 | Observed |
| 2023-10-11 | 7,079 | Observed |
| 2023-10-12 | 7,061 | Observed |
| 2023-10-13 | 7,025 | Observed |
| 2023-10-14 | 6,989 | Observed |
| 2023-10-15 | 6,962 | Observed |
| 2023-10-16 | 7,015 | Observed |
| 2023-10-17 | 6,977 | Observed |
| 2023-10-18 | 7,015 | Observed |
| 2023-10-19 | 7,000 | Observed |
| 2023-10-20 | 6,975 | Observed |
| 2023-10-21 | 6,861 | Observed |
| 2023-10-22 | 6,915 | Observed |
| 2023-10-23 | 6,936 | Observed |
| 2023-10-24 | 6,944 | Observed |
| 2023-10-25 | 6,998 | Observed |
| 2023-10-26 | 7,066 | Observed |
| 2023-10-27 | 7,067 | Observed |
| 2023-10-28 | 7,127 | Observed |
| 2023-10-29 | 7,018 | Observed |
| 2023-10-30 | 7,095 | Observed |
| 2023-10-31 | 7,052 | Observed |
| 2023-11-01 | 7,072 | Observed |
| 2023-11-02 | 7,127 | Observed |
| 2023-11-03 | 7,105 | Observed |
| 2023-11-04 | 7,003 | Observed |
| 2023-11-05 | 7,035 | Observed |
| 2023-11-06 | 7,051 | Observed |
| 2023-11-07 | 7,029 | Observed |
| 2023-11-08 | 7,033 | Observed |
| 2023-11-09 | 7,059 | Observed |
| 2023-11-10 | 7,029 | Observed |
| 2023-11-11 | 7,044 | Observed |
| 2023-11-12 | 7,052 | Observed |
| 2023-11-13 | 7,112 | Observed |
| 2023-11-14 | 7,008 | Observed |
| 2023-11-15 | 7,012 | Observed |
| 2023-11-16 | 7,012 | Observed |
| 2023-11-17 | 7,011 | Observed |
| 2023-11-18 | 7,024 | Observed |
| 2023-11-19 | 6,955 | Observed |
| 2023-11-20 | 6,988 | Observed |
| 2023-11-21 | 7,072 | Observed |
| 2023-11-22 | 7,060 | Observed |
| 2023-11-23 | 7,041 | Observed |
| 2023-11-24 | 7,096 | Observed |
| 2023-11-25 | 7,107 | Observed |
| 2023-11-26 | 7,107 | Observed |
| 2023-11-27 | 7,059 | Observed |
| 2023-11-28 | 7,043 | Observed |
| 2023-11-29 | 7,138 | Observed |
| 2023-11-30 | 7,128 | Observed |
| 2023-12-01 | 7,134 | Observed |
| 2023-12-02 | 7,134 | Observed |
| 2023-12-03 | 7,134 | Observed |
| 2023-12-04 | 7,092 | Observed |
| 2023-12-05 | 7,063 | Observed |
| 2023-12-06 | 7,039 | Observed |
| 2023-12-07 | 7,049 | Observed |
| 2023-12-08 | 7,067 | Observed |
| 2023-12-09 | 7,062 | Observed |
| 2023-12-10 | 7,048 | Observed |
| 2023-12-11 | 7,017 | Observed |
| 2023-12-12 | 7,016 | Observed |
| 2023-12-13 | 7,018 | Observed |
| 2023-12-14 | 7,113 | Observed |
| 2023-12-15 | 7,094 | Observed |
| 2023-12-16 | 7,111 | Observed |
| 2023-12-17 | 7,118 | Observed |
| 2023-12-18 | 7,043 | Observed |
| 2023-12-19 | 7,054 | Observed |
| 2023-12-20 | 7,016 | Observed |
| 2023-12-21 | 6,991 | Observed |
| 2023-12-22 | 6,988 | Observed |
| 2023-12-23 | 7,023 | Observed |
| 2023-12-24 | 7,035 | Observed |
| 2023-12-25 | 7,056 | Observed |
| 2023-12-26 | 6,995 | Observed |
| 2023-12-27 | 7,007 | Observed |
| 2023-12-28 | 7,016 | Observed |
| 2023-12-29 | 7,135 | Observed |
| 2023-12-30 | 7,141 | Observed |
| 2023-12-31 | 7,134 | Observed |
Cite this page
Nexto Currency Rate Archive — CNY, 2023. https://nextofx.com/en/tools/rates/cny/2023 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.