Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2023 (Iranian Toman)

→ 2022 2024 ←

Monthly summary

month	Average (Toman)	Low	High
2023-01	6,231	5,771	6,635
2023-02	7,080	6,523	8,408
2023-03	7,209	6,317	7,968
2023-04	7,505	7,291	7,936
2023-05	7,537	7,213	8,059
2023-06	7,007	6,831	7,233
2023-07	6,861	6,727	6,998
2023-08	6,810	6,680	7,018
2023-09	6,789	6,729	6,865
2023-10	7,011	6,793	7,290
2023-11	7,054	6,955	7,138
2023-12	7,063	6,988	7,141

Daily rates

Gregorian date	Toman
2023-01-01	5,937
2023-01-02	5,800
2023-01-03	5,800
2023-01-04	5,771
2023-01-05	5,817
2023-01-06	5,875
2023-01-07	6,058
2023-01-08	6,011
2023-01-09	6,003
2023-01-10	6,023
2023-01-11	6,070
2023-01-12	6,115
2023-01-13	6,148
2023-01-14	6,104
2023-01-15	6,120
2023-01-16	6,105
2023-01-17	6,194
2023-01-18	6,375
2023-01-19	6,348
2023-01-20	6,347
2023-01-21	6,620
2023-01-22	6,635
2023-01-23	6,598
2023-01-24	6,421
2023-01-25	6,458
2023-01-26	6,568
2023-01-27	6,605
2023-01-28	6,458
2023-01-29	6,591
2023-01-30	6,568
2023-01-31	6,624
2023-02-01	6,633
2023-02-02	6,688
2023-02-03	6,641
2023-02-04	6,617
2023-02-05	6,613
2023-02-06	6,574
2023-02-07	6,523
2023-02-08	6,571
2023-02-09	6,645
2023-02-10	6,614
2023-02-11	6,645
2023-02-12	6,758
2023-02-13	6,696
2023-02-14	6,773
2023-02-15	6,898
2023-02-16	6,947
2023-02-17	6,944
2023-02-18	6,943
2023-02-19	7,137
2023-02-20	7,280
2023-02-21	7,249
2023-02-22	7,445
2023-02-23	7,622
2023-02-24	7,763
2023-02-25	8,266
2023-02-26	8,340
2023-02-27	8,408
2023-02-28	7,999
2023-03-01	7,792
2023-03-02	7,819
2023-03-03	7,821
2023-03-04	7,756
2023-03-05	7,299
2023-03-06	7,057
2023-03-07	7,342
2023-03-08	7,252
2023-03-09	7,124
2023-03-10	6,882
2023-03-11	6,331
2023-03-12	6,317
2023-03-13	6,588
2023-03-14	6,887
2023-03-15	6,660
2023-03-16	6,721
2023-03-17	6,818
2023-03-18	6,796
2023-03-19	6,985
2023-03-20	7,153
2023-03-21	7,147
2023-03-22	7,147
2023-03-23	7,215
2023-03-24	7,164
2023-03-25	7,353
2023-03-26	7,382
2023-03-27	7,401
2023-03-28	7,601
2023-03-29	7,790
2023-03-30	7,968
2023-03-31	7,899
2023-04-01	7,819
2023-04-02	7,746
2023-04-03	7,430
2023-04-04	7,407
2023-04-05	7,291
2023-04-06	7,359
2023-04-07	7,330
2023-04-08	7,395
2023-04-09	7,301
2023-04-10	7,295
2023-04-11	7,362
2023-04-12	7,397
2023-04-13	7,358
2023-04-14	7,416
2023-04-15	7,387
2023-04-16	7,438
2023-04-17	7,475
2023-04-18	7,519
2023-04-19	7,517
2023-04-20	7,472
2023-04-21	7,498
2023-04-22	7,511
2023-04-23	7,508
2023-04-24	7,522
2023-04-25	7,482
2023-04-26	7,576
2023-04-27	7,735
2023-04-28	7,764
2023-04-29	7,914
2023-04-30	7,936
2023-05-01	8,059
2023-05-02	7,878
2023-05-03	7,820
2023-05-04	7,825
2023-05-05	7,830
2023-05-06	7,691
2023-05-07	7,619
2023-05-08	7,691
2023-05-09	7,674
2023-05-10	7,658
2023-05-11	7,632
2023-05-12	7,606
2023-05-13	7,584
2023-05-14	7,572
2023-05-15	7,566
2023-05-16	7,547
2023-05-17	7,492
2023-05-18	7,476
2023-05-19	7,455
2023-05-20	7,446
2023-05-21	7,434
2023-05-22	7,421
2023-05-23	7,379
2023-05-24	7,352
2023-05-25	7,317
2023-05-26	7,320
2023-05-27	7,301
2023-05-28	7,289
2023-05-29	7,263
2023-05-30	7,236
2023-05-31	7,213
2023-06-01	7,195
2023-06-02	7,233
2023-06-03	7,196
2023-06-04	7,184
2023-06-05	7,137
2023-06-06	7,125
2023-06-07	7,118
2023-06-08	7,090
2023-06-09	7,077
2023-06-10	7,067
2023-06-11	7,055
2023-06-12	7,030
2023-06-13	7,008
2023-06-14	6,981
2023-06-15	6,971
2023-06-16	7,011
2023-06-17	6,985
2023-06-18	6,973
2023-06-19	6,932
2023-06-20	6,899
2023-06-21	6,869
2023-06-22	6,874
2023-06-23	6,881
2023-06-24	7,083
2023-06-25	6,958
2023-06-26	6,891
2023-06-27	6,831
2023-06-28	6,842
2023-06-29	6,861
2023-06-30	6,838
2023-07-01	6,866
2023-07-02	6,901
2023-07-03	6,933
2023-07-04	6,955
2023-07-05	6,962
2023-07-06	6,998
2023-07-07	6,959
2023-07-08	6,910
2023-07-09	6,917
2023-07-10	6,886
2023-07-11	6,833
2023-07-12	6,848
2023-07-13	6,883
2023-07-14	6,907
2023-07-15	6,848
2023-07-16	6,841
2023-07-17	6,872
2023-07-18	6,810
2023-07-19	6,732
2023-07-20	6,780
2023-07-21	6,782
2023-07-22	6,769
2023-07-23	6,727
2023-07-24	6,754
2023-07-25	6,832
2023-07-26	6,857
2023-07-27	6,870
2023-07-28	6,834
2023-07-29	6,875
2023-07-30	6,847
2023-07-31	6,910
2023-08-01	7,018
2023-08-02	6,988
2023-08-03	7,015
2023-08-04	7,006
2023-08-05	6,902
2023-08-06	6,938
2023-08-07	6,896
2023-08-08	6,840
2023-08-09	6,890
2023-08-10	6,819
2023-08-11	6,755
2023-08-12	6,747
2023-08-13	6,819
2023-08-14	6,819
2023-08-15	6,812
2023-08-16	6,721
2023-08-17	6,747
2023-08-18	6,764
2023-08-19	6,730
2023-08-20	6,701
2023-08-21	6,680
2023-08-22	6,770
2023-08-23	6,744
2023-08-24	6,766
2023-08-25	6,761
2023-08-26	6,721
2023-08-27	6,749
2023-08-28	6,748
2023-08-29	6,754
2023-08-30	6,759
2023-08-31	6,742
2023-09-01	6,777
2023-09-02	6,829
2023-09-03	6,852
2023-09-04	6,832
2023-09-05	6,824
2023-09-06	6,783
2023-09-07	6,795
2023-09-08	6,782
2023-09-09	6,789
2023-09-10	6,775
2023-09-11	6,764
2023-09-12	6,830
2023-09-13	6,865
2023-09-14	6,857
2023-09-15	6,864
2023-09-16	6,852
2023-09-17	6,839
2023-09-18	6,825
2023-09-19	6,802
2023-09-20	6,743
2023-09-21	6,752
2023-09-22	6,733
2023-09-23	6,742
2023-09-24	6,742
2023-09-25	6,741
2023-09-26	6,730
2023-09-27	6,729
2023-09-28	6,732
2023-09-29	6,740
2023-09-30	6,744
2023-10-01	6,793
2023-10-02	6,921
2023-10-03	6,896
2023-10-04	6,900
2023-10-05	6,944
2023-10-06	6,932
2023-10-07	7,047
2023-10-08	7,290
2023-10-09	7,259
2023-10-10	7,173
2023-10-11	7,079
2023-10-12	7,061
2023-10-13	7,025
2023-10-14	6,989
2023-10-15	6,962
2023-10-16	7,015
2023-10-17	6,977
2023-10-18	7,015
2023-10-19	7,000
2023-10-20	6,975
2023-10-21	6,861
2023-10-22	6,915
2023-10-23	6,936
2023-10-24	6,944
2023-10-25	6,998
2023-10-26	7,066
2023-10-27	7,067
2023-10-28	7,127
2023-10-29	7,018
2023-10-30	7,095
2023-10-31	7,052
2023-11-01	7,072
2023-11-02	7,127
2023-11-03	7,105
2023-11-04	7,003
2023-11-05	7,035
2023-11-06	7,051
2023-11-07	7,029
2023-11-08	7,033
2023-11-09	7,059
2023-11-10	7,029
2023-11-11	7,044
2023-11-12	7,052
2023-11-13	7,112
2023-11-14	7,008
2023-11-15	7,012
2023-11-16	7,012
2023-11-17	7,011
2023-11-18	7,024
2023-11-19	6,955
2023-11-20	6,988
2023-11-21	7,072
2023-11-22	7,060
2023-11-23	7,041
2023-11-24	7,096
2023-11-25	7,107
2023-11-26	7,107
2023-11-27	7,059
2023-11-28	7,043
2023-11-29	7,138
2023-11-30	7,128
2023-12-01	7,134
2023-12-02	7,134
2023-12-03	7,134
2023-12-04	7,092
2023-12-05	7,063
2023-12-06	7,039
2023-12-07	7,049
2023-12-08	7,067
2023-12-09	7,062
2023-12-10	7,048
2023-12-11	7,017
2023-12-12	7,016
2023-12-13	7,018
2023-12-14	7,113
2023-12-15	7,094
2023-12-16	7,111
2023-12-17	7,118
2023-12-18	7,043
2023-12-19	7,054
2023-12-20	7,016
2023-12-21	6,991
2023-12-22	6,988
2023-12-23	7,023
2023-12-24	7,035
2023-12-25	7,056
2023-12-26	6,995
2023-12-27	7,007
2023-12-28	7,016
2023-12-29	7,135
2023-12-30	7,141
2023-12-31	7,134

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform