Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 5,184 · High 22,326 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 5,464 5,184 5,775
2018-02 5,716 5,439 6,004
2018-03 5,782 5,473 5,940
2018-04 6,920 6,296 7,517
2018-05 7,607 7,327 8,112
2018-06 8,609 7,524 10,493
2018-07 10,374 9,204 13,879
2018-08 12,177 10,868 13,642
2018-09 17,313 14,707 22,326
2018-10 16,311 15,374 17,347
2018-11 15,043 13,101 16,966
2018-12 12,535 11,591 13,647

Daily rates

Gregorian dateTomanQuality
2018-01-015,225Observed
2018-01-025,211Observed
2018-01-035,190Observed
2018-01-045,184Observed
2018-01-055,197Observed
2018-01-065,263Observed
2018-01-075,225Observed
2018-01-085,279Observed
2018-01-095,274Observed
2018-01-105,283Observed
2018-01-115,297Observed
2018-01-125,377Observed
2018-01-135,394Observed
2018-01-145,402Observed
2018-01-155,452Observed
2018-01-165,478Observed
2018-01-175,440Observed
2018-01-185,574Observed
2018-01-195,622Observed
2018-01-205,715Observed
2018-01-215,619Observed
2018-01-225,602Observed
2018-01-235,576Observed
2018-01-245,616Observed
2018-01-255,590Observed
2018-01-265,679Observed
2018-01-275,680Observed
2018-01-285,668Observed
2018-01-295,733Observed
2018-01-305,769Observed
2018-01-315,775Observed
2018-02-015,868Observed
2018-02-025,925Observed
2018-02-035,895Observed
2018-02-045,832Observed
2018-02-055,875Observed
2018-02-065,757Observed
2018-02-075,705Observed
2018-02-085,797Observed
2018-02-095,793Observed
2018-02-105,881Observed
2018-02-116,004Observed
2018-02-125,928Observed
2018-02-135,868Observed
2018-02-145,920Observed
2018-02-155,877Observed
2018-02-165,733Observed
2018-02-175,691Observed
2018-02-185,691Observed
2018-02-195,569Observed
2018-02-205,533Observed
2018-02-215,509Observed
2018-02-225,517Observed
2018-02-235,502Observed
2018-02-245,496Observed
2018-02-255,486Observed
2018-02-265,500Observed
2018-02-275,455Observed
2018-02-285,439Observed
2018-03-015,473Observed
2018-03-025,494Observed
2018-03-035,494Observed
2018-03-045,518Observed
2018-03-055,546Observed
2018-03-065,573Observed
2018-03-075,574Observed
2018-03-085,533Observed
2018-03-095,526Observed
2018-03-105,890Observed
2018-03-115,878Observed
2018-03-125,922Observed
2018-03-135,924Observed
2018-03-145,914Observed
2018-03-155,864Observed
2018-03-165,852Observed
2018-03-175,866Observed
2018-03-185,859Observed
2018-03-195,884Observed
2018-03-205,842Observed
2018-03-215,888Observed
2018-03-225,876Observed
2018-03-235,895Observed
2018-03-245,895Observed
2018-03-255,894Observed
2018-03-265,940Observed
2018-03-275,918Observed
2018-03-285,873Observed
2018-03-295,869Observed
2018-03-305,879Observed
2018-03-315,881Observed
2018-04-016,305Observed
2018-04-026,296Observed
2018-04-036,298Observed
2018-04-046,302Observed
2018-04-056,467Observed
2018-04-067,064Observed
2018-04-077,496Observed
2018-04-087,485Observed
2018-04-097,517Observed
2018-04-106,799Observed
2018-04-116,804Observed
2018-04-126,781Observed
2018-04-136,908Observed
2018-04-146,971Observed
2018-04-156,968Observed
2018-04-167,182Observed
2018-04-177,176Observed
2018-04-187,179Observed
2018-04-196,913Observed
2018-04-206,885Observed
2018-04-216,886Observed
2018-04-226,875Observed
2018-04-236,837Observed
2018-04-246,914Observed
2018-04-256,875Observed
2018-04-266,877Observed
2018-04-276,917Observed
2018-04-286,980Observed
2018-04-297,334Observed
2018-04-307,309Observed
2018-05-017,364Observed
2018-05-027,339Observed
2018-05-037,673Observed
2018-05-048,112Observed
2018-05-057,780Observed
2018-05-067,713Observed
2018-05-078,030Observed
2018-05-087,868Observed
2018-05-097,856Observed
2018-05-107,924Observed
2018-05-117,827Observed
2018-05-127,651Observed
2018-05-137,650Observed
2018-05-147,516Observed
2018-05-157,499Observed
2018-05-167,490Observed
2018-05-177,370Observed
2018-05-187,327Observed
2018-05-197,540Observed
2018-05-207,554Observed
2018-05-217,523Observed
2018-05-227,519Observed
2018-05-237,468Observed
2018-05-247,479Observed
2018-05-257,484Observed
2018-05-267,486Observed
2018-05-277,599Observed
2018-05-287,568Observed
2018-05-297,500Observed
2018-05-307,582Observed
2018-05-317,542Observed
2018-06-017,524Observed
2018-06-027,525Observed
2018-06-037,526Observed
2018-06-047,547Observed
2018-06-057,644Observed
2018-06-067,681Observed
2018-06-077,703Observed
2018-06-087,887Observed
2018-06-098,123Observed
2018-06-108,484Observed
2018-06-118,539Observed
2018-06-128,223Observed
2018-06-138,260Observed
2018-06-148,097Observed
2018-06-158,244Observed
2018-06-168,280Observed
2018-06-178,406Observed
2018-06-188,524Observed
2018-06-198,751Observed
2018-06-208,740Observed
2018-06-219,052Observed
2018-06-2210,493Observed
2018-06-2310,028Observed
2018-06-249,272Observed
2018-06-259,245Observed
2018-06-269,902Observed
2018-06-279,827Observed
2018-06-289,252Observed
2018-06-299,704Observed
2018-06-309,778Observed
2018-07-019,694Observed
2018-07-029,430Observed
2018-07-039,268Observed
2018-07-049,269Observed
2018-07-059,494Observed
2018-07-069,520Observed
2018-07-079,523Observed
2018-07-089,402Observed
2018-07-099,204Observed
2018-07-109,281Observed
2018-07-119,235Observed
2018-07-129,334Observed
2018-07-139,645Observed
2018-07-149,414Observed
2018-07-159,542Observed
2018-07-169,603Observed
2018-07-179,733Observed
2018-07-189,723Observed
2018-07-199,904Observed
2018-07-2010,613Observed
2018-07-2111,144Observed
2018-07-2211,150Observed
2018-07-2310,875Observed
2018-07-2410,867Observed
2018-07-2510,914Observed
2018-07-2611,411Observed
2018-07-2713,060Observed
2018-07-2813,879Observed
2018-07-2912,476Observed
2018-07-3012,467Observed
2018-07-3112,509Observed
2018-08-0112,478Observed
2018-08-0211,932Observed
2018-08-0311,403Observed
2018-08-0411,118Observed
2018-08-0510,868Observed
2018-08-0611,499Observed
2018-08-0712,297Observed
2018-08-0812,307Observed
2018-08-0912,159Observed
2018-08-1011,875Observed
2018-08-1111,993Observed
2018-08-1212,194Observed
2018-08-1312,110Observed
2018-08-1411,958Observed
2018-08-1511,955Observed
2018-08-1611,908Observed
2018-08-1711,937Observed
2018-08-1812,033Observed
2018-08-1912,124Observed
2018-08-2012,176Observed
2018-08-2112,198Observed
2018-08-2212,216Observed
2018-08-2312,094Observed
2018-08-2412,267Observed
2018-08-2512,502Observed
2018-08-2612,718Observed
2018-08-2712,803Observed
2018-08-2812,815Observed
2018-08-2912,832Observed
2018-08-3013,065Observed
2018-08-3113,642Observed
2018-09-0115,102Observed
2018-09-0216,063Observed
2018-09-0316,265Observed
2018-09-0415,873Observed
2018-09-0515,939Observed
2018-09-0615,223Observed
2018-09-0714,707Observed
2018-09-0815,846Observed
2018-09-0915,952Observed
2018-09-1015,883Observed
2018-09-1116,030Observed
2018-09-1216,066Observed
2018-09-1316,086Observed
2018-09-1416,632Observed
2018-09-1516,692Observed
2018-09-1616,892Observed
2018-09-1716,962Observed
2018-09-1816,962Observed
2018-09-1916,962Observed
2018-09-2017,075Observed
2018-09-2117,521Observed
2018-09-2218,822Observed
2018-09-2319,973Observed
2018-09-2422,326Observed
2018-09-2520,825Observed
2018-09-2620,788Observed
2018-09-2720,365Observed
2018-09-2819,976Observed
2018-09-2918,180Observed
2018-09-3017,408Observed
2018-10-0117,018Observed
2018-10-0216,285Observed
2018-10-0316,181Observed
2018-10-0415,374Observed
2018-10-0515,448Observed
2018-10-0616,374Observed
2018-10-0717,227Observed
2018-10-0816,894Observed
2018-10-0916,675Observed
2018-10-1016,716Observed
2018-10-1116,459Observed
2018-10-1215,963Observed
2018-10-1316,372Observed
2018-10-1416,460Observed
2018-10-1516,213Observed
2018-10-1616,147Observed
2018-10-1716,043Observed
2018-10-1815,578Observed
2018-10-1916,133Observed
2018-10-2016,141Observed
2018-10-2115,942Observed
2018-10-2215,821Observed
2018-10-2315,830Observed
2018-10-2415,727Observed
2018-10-2516,152Observed
2018-10-2616,605Observed
2018-10-2716,899Observed
2018-10-2816,871Observed
2018-10-2917,347Observed
2018-10-3016,394Observed
2018-10-3116,348Observed
2018-11-0116,479Observed
2018-11-0216,966Observed
2018-11-0316,911Observed
2018-11-0416,698Observed
2018-11-0516,712Observed
2018-11-0616,752Observed
2018-11-0716,745Observed
2018-11-0816,367Observed
2018-11-0915,928Observed
2018-11-1015,702Observed
2018-11-1115,287Observed
2018-11-1214,592Observed
2018-11-1314,187Observed
2018-11-1414,195Observed
2018-11-1514,666Observed
2018-11-1615,417Observed
2018-11-1715,016Observed
2018-11-1815,065Observed
2018-11-1915,004Observed
2018-11-2014,556Observed
2018-11-2114,575Observed
2018-11-2214,483Observed
2018-11-2314,403Observed
2018-11-2414,176Observed
2018-11-2513,830Observed
2018-11-2613,144Observed
2018-11-2713,215Observed
2018-11-2813,300Observed
2018-11-2913,101Observed
2018-11-3013,807Observed
2018-12-0113,130Observed
2018-12-0213,269Observed
2018-12-0313,170Observed
2018-12-0413,385Observed
2018-12-0513,390Observed
2018-12-0613,309Observed
2018-12-0712,974Observed
2018-12-0812,636Observed
2018-12-0912,086Observed
2018-12-1011,980Observed
2018-12-1112,169Observed
2018-12-1212,224Observed
2018-12-1311,760Observed
2018-12-1411,591Observed
2018-12-1511,648Observed
2018-12-1611,644Observed
2018-12-1711,689Observed
2018-12-1811,769Observed
2018-12-1911,781Observed
2018-12-2011,910Observed
2018-12-2112,056Observed
2018-12-2212,231Observed
2018-12-2313,647Observed
2018-12-2413,453Observed
2018-12-2512,935Observed
2018-12-2612,891Observed
2018-12-2712,573Observed
2018-12-2812,811Observed
2018-12-2913,041Observed
2018-12-3012,812Observed
2018-12-3112,632Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2018. https://nextofx.com/en/tools/rates/eur/2018 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp