Euro Price in 2018 (Iranian Toman)

→ 2017 2019 ←

2018-01-01 Low 5,184 · High 22,326 2018-12-31

Monthly summary

month	Average (Toman)	Low	High
2018-01	5,464	5,184	5,775
2018-02	5,716	5,439	6,004
2018-03	5,782	5,473	5,940
2018-04	6,920	6,296	7,517
2018-05	7,607	7,327	8,112
2018-06	8,609	7,524	10,493
2018-07	10,374	9,204	13,879
2018-08	12,177	10,868	13,642
2018-09	17,313	14,707	22,326
2018-10	16,311	15,374	17,347
2018-11	15,043	13,101	16,966
2018-12	12,535	11,591	13,647

Daily rates

Gregorian date	Toman	Quality
2018-01-01	5,225	Observed
2018-01-02	5,211	Observed
2018-01-03	5,190	Observed
2018-01-04	5,184	Observed
2018-01-05	5,197	Observed
2018-01-06	5,263	Observed
2018-01-07	5,225	Observed
2018-01-08	5,279	Observed
2018-01-09	5,274	Observed
2018-01-10	5,283	Observed
2018-01-11	5,297	Observed
2018-01-12	5,377	Observed
2018-01-13	5,394	Observed
2018-01-14	5,402	Observed
2018-01-15	5,452	Observed
2018-01-16	5,478	Observed
2018-01-17	5,440	Observed
2018-01-18	5,574	Observed
2018-01-19	5,622	Observed
2018-01-20	5,715	Observed
2018-01-21	5,619	Observed
2018-01-22	5,602	Observed
2018-01-23	5,576	Observed
2018-01-24	5,616	Observed
2018-01-25	5,590	Observed
2018-01-26	5,679	Observed
2018-01-27	5,680	Observed
2018-01-28	5,668	Observed
2018-01-29	5,733	Observed
2018-01-30	5,769	Observed
2018-01-31	5,775	Observed
2018-02-01	5,868	Observed
2018-02-02	5,925	Observed
2018-02-03	5,895	Observed
2018-02-04	5,832	Observed
2018-02-05	5,875	Observed
2018-02-06	5,757	Observed
2018-02-07	5,705	Observed
2018-02-08	5,797	Observed
2018-02-09	5,793	Observed
2018-02-10	5,881	Observed
2018-02-11	6,004	Observed
2018-02-12	5,928	Observed
2018-02-13	5,868	Observed
2018-02-14	5,920	Observed
2018-02-15	5,877	Observed
2018-02-16	5,733	Observed
2018-02-17	5,691	Observed
2018-02-18	5,691	Observed
2018-02-19	5,569	Observed
2018-02-20	5,533	Observed
2018-02-21	5,509	Observed
2018-02-22	5,517	Observed
2018-02-23	5,502	Observed
2018-02-24	5,496	Observed
2018-02-25	5,486	Observed
2018-02-26	5,500	Observed
2018-02-27	5,455	Observed
2018-02-28	5,439	Observed
2018-03-01	5,473	Observed
2018-03-02	5,494	Observed
2018-03-03	5,494	Observed
2018-03-04	5,518	Observed
2018-03-05	5,546	Observed
2018-03-06	5,573	Observed
2018-03-07	5,574	Observed
2018-03-08	5,533	Observed
2018-03-09	5,526	Observed
2018-03-10	5,890	Observed
2018-03-11	5,878	Observed
2018-03-12	5,922	Observed
2018-03-13	5,924	Observed
2018-03-14	5,914	Observed
2018-03-15	5,864	Observed
2018-03-16	5,852	Observed
2018-03-17	5,866	Observed
2018-03-18	5,859	Observed
2018-03-19	5,884	Observed
2018-03-20	5,842	Observed
2018-03-21	5,888	Observed
2018-03-22	5,876	Observed
2018-03-23	5,895	Observed
2018-03-24	5,895	Observed
2018-03-25	5,894	Observed
2018-03-26	5,940	Observed
2018-03-27	5,918	Observed
2018-03-28	5,873	Observed
2018-03-29	5,869	Observed
2018-03-30	5,879	Observed
2018-03-31	5,881	Observed
2018-04-01	6,305	Observed
2018-04-02	6,296	Observed
2018-04-03	6,298	Observed
2018-04-04	6,302	Observed
2018-04-05	6,467	Observed
2018-04-06	7,064	Observed
2018-04-07	7,496	Observed
2018-04-08	7,485	Observed
2018-04-09	7,517	Observed
2018-04-10	6,799	Observed
2018-04-11	6,804	Observed
2018-04-12	6,781	Observed
2018-04-13	6,908	Observed
2018-04-14	6,971	Observed
2018-04-15	6,968	Observed
2018-04-16	7,182	Observed
2018-04-17	7,176	Observed
2018-04-18	7,179	Observed
2018-04-19	6,913	Observed
2018-04-20	6,885	Observed
2018-04-21	6,886	Observed
2018-04-22	6,875	Observed
2018-04-23	6,837	Observed
2018-04-24	6,914	Observed
2018-04-25	6,875	Observed
2018-04-26	6,877	Observed
2018-04-27	6,917	Observed
2018-04-28	6,980	Observed
2018-04-29	7,334	Observed
2018-04-30	7,309	Observed
2018-05-01	7,364	Observed
2018-05-02	7,339	Observed
2018-05-03	7,673	Observed
2018-05-04	8,112	Observed
2018-05-05	7,780	Observed
2018-05-06	7,713	Observed
2018-05-07	8,030	Observed
2018-05-08	7,868	Observed
2018-05-09	7,856	Observed
2018-05-10	7,924	Observed
2018-05-11	7,827	Observed
2018-05-12	7,651	Observed
2018-05-13	7,650	Observed
2018-05-14	7,516	Observed
2018-05-15	7,499	Observed
2018-05-16	7,490	Observed
2018-05-17	7,370	Observed
2018-05-18	7,327	Observed
2018-05-19	7,540	Observed
2018-05-20	7,554	Observed
2018-05-21	7,523	Observed
2018-05-22	7,519	Observed
2018-05-23	7,468	Observed
2018-05-24	7,479	Observed
2018-05-25	7,484	Observed
2018-05-26	7,486	Observed
2018-05-27	7,599	Observed
2018-05-28	7,568	Observed
2018-05-29	7,500	Observed
2018-05-30	7,582	Observed
2018-05-31	7,542	Observed
2018-06-01	7,524	Observed
2018-06-02	7,525	Observed
2018-06-03	7,526	Observed
2018-06-04	7,547	Observed
2018-06-05	7,644	Observed
2018-06-06	7,681	Observed
2018-06-07	7,703	Observed
2018-06-08	7,887	Observed
2018-06-09	8,123	Observed
2018-06-10	8,484	Observed
2018-06-11	8,539	Observed
2018-06-12	8,223	Observed
2018-06-13	8,260	Observed
2018-06-14	8,097	Observed
2018-06-15	8,244	Observed
2018-06-16	8,280	Observed
2018-06-17	8,406	Observed
2018-06-18	8,524	Observed
2018-06-19	8,751	Observed
2018-06-20	8,740	Observed
2018-06-21	9,052	Observed
2018-06-22	10,493	Observed
2018-06-23	10,028	Observed
2018-06-24	9,272	Observed
2018-06-25	9,245	Observed
2018-06-26	9,902	Observed
2018-06-27	9,827	Observed
2018-06-28	9,252	Observed
2018-06-29	9,704	Observed
2018-06-30	9,778	Observed
2018-07-01	9,694	Observed
2018-07-02	9,430	Observed
2018-07-03	9,268	Observed
2018-07-04	9,269	Observed
2018-07-05	9,494	Observed
2018-07-06	9,520	Observed
2018-07-07	9,523	Observed
2018-07-08	9,402	Observed
2018-07-09	9,204	Observed
2018-07-10	9,281	Observed
2018-07-11	9,235	Observed
2018-07-12	9,334	Observed
2018-07-13	9,645	Observed
2018-07-14	9,414	Observed
2018-07-15	9,542	Observed
2018-07-16	9,603	Observed
2018-07-17	9,733	Observed
2018-07-18	9,723	Observed
2018-07-19	9,904	Observed
2018-07-20	10,613	Observed
2018-07-21	11,144	Observed
2018-07-22	11,150	Observed
2018-07-23	10,875	Observed
2018-07-24	10,867	Observed
2018-07-25	10,914	Observed
2018-07-26	11,411	Observed
2018-07-27	13,060	Observed
2018-07-28	13,879	Observed
2018-07-29	12,476	Observed
2018-07-30	12,467	Observed
2018-07-31	12,509	Observed
2018-08-01	12,478	Observed
2018-08-02	11,932	Observed
2018-08-03	11,403	Observed
2018-08-04	11,118	Observed
2018-08-05	10,868	Observed
2018-08-06	11,499	Observed
2018-08-07	12,297	Observed
2018-08-08	12,307	Observed
2018-08-09	12,159	Observed
2018-08-10	11,875	Observed
2018-08-11	11,993	Observed
2018-08-12	12,194	Observed
2018-08-13	12,110	Observed
2018-08-14	11,958	Observed
2018-08-15	11,955	Observed
2018-08-16	11,908	Observed
2018-08-17	11,937	Observed
2018-08-18	12,033	Observed
2018-08-19	12,124	Observed
2018-08-20	12,176	Observed
2018-08-21	12,198	Observed
2018-08-22	12,216	Observed
2018-08-23	12,094	Observed
2018-08-24	12,267	Observed
2018-08-25	12,502	Observed
2018-08-26	12,718	Observed
2018-08-27	12,803	Observed
2018-08-28	12,815	Observed
2018-08-29	12,832	Observed
2018-08-30	13,065	Observed
2018-08-31	13,642	Observed
2018-09-01	15,102	Observed
2018-09-02	16,063	Observed
2018-09-03	16,265	Observed
2018-09-04	15,873	Observed
2018-09-05	15,939	Observed
2018-09-06	15,223	Observed
2018-09-07	14,707	Observed
2018-09-08	15,846	Observed
2018-09-09	15,952	Observed
2018-09-10	15,883	Observed
2018-09-11	16,030	Observed
2018-09-12	16,066	Observed
2018-09-13	16,086	Observed
2018-09-14	16,632	Observed
2018-09-15	16,692	Observed
2018-09-16	16,892	Observed
2018-09-17	16,962	Observed
2018-09-18	16,962	Observed
2018-09-19	16,962	Observed
2018-09-20	17,075	Observed
2018-09-21	17,521	Observed
2018-09-22	18,822	Observed
2018-09-23	19,973	Observed
2018-09-24	22,326	Observed
2018-09-25	20,825	Observed
2018-09-26	20,788	Observed
2018-09-27	20,365	Observed
2018-09-28	19,976	Observed
2018-09-29	18,180	Observed
2018-09-30	17,408	Observed
2018-10-01	17,018	Observed
2018-10-02	16,285	Observed
2018-10-03	16,181	Observed
2018-10-04	15,374	Observed
2018-10-05	15,448	Observed
2018-10-06	16,374	Observed
2018-10-07	17,227	Observed
2018-10-08	16,894	Observed
2018-10-09	16,675	Observed
2018-10-10	16,716	Observed
2018-10-11	16,459	Observed
2018-10-12	15,963	Observed
2018-10-13	16,372	Observed
2018-10-14	16,460	Observed
2018-10-15	16,213	Observed
2018-10-16	16,147	Observed
2018-10-17	16,043	Observed
2018-10-18	15,578	Observed
2018-10-19	16,133	Observed
2018-10-20	16,141	Observed
2018-10-21	15,942	Observed
2018-10-22	15,821	Observed
2018-10-23	15,830	Observed
2018-10-24	15,727	Observed
2018-10-25	16,152	Observed
2018-10-26	16,605	Observed
2018-10-27	16,899	Observed
2018-10-28	16,871	Observed
2018-10-29	17,347	Observed
2018-10-30	16,394	Observed
2018-10-31	16,348	Observed
2018-11-01	16,479	Observed
2018-11-02	16,966	Observed
2018-11-03	16,911	Observed
2018-11-04	16,698	Observed
2018-11-05	16,712	Observed
2018-11-06	16,752	Observed
2018-11-07	16,745	Observed
2018-11-08	16,367	Observed
2018-11-09	15,928	Observed
2018-11-10	15,702	Observed
2018-11-11	15,287	Observed
2018-11-12	14,592	Observed
2018-11-13	14,187	Observed
2018-11-14	14,195	Observed
2018-11-15	14,666	Observed
2018-11-16	15,417	Observed
2018-11-17	15,016	Observed
2018-11-18	15,065	Observed
2018-11-19	15,004	Observed
2018-11-20	14,556	Observed
2018-11-21	14,575	Observed
2018-11-22	14,483	Observed
2018-11-23	14,403	Observed
2018-11-24	14,176	Observed
2018-11-25	13,830	Observed
2018-11-26	13,144	Observed
2018-11-27	13,215	Observed
2018-11-28	13,300	Observed
2018-11-29	13,101	Observed
2018-11-30	13,807	Observed
2018-12-01	13,130	Observed
2018-12-02	13,269	Observed
2018-12-03	13,170	Observed
2018-12-04	13,385	Observed
2018-12-05	13,390	Observed
2018-12-06	13,309	Observed
2018-12-07	12,974	Observed
2018-12-08	12,636	Observed
2018-12-09	12,086	Observed
2018-12-10	11,980	Observed
2018-12-11	12,169	Observed
2018-12-12	12,224	Observed
2018-12-13	11,760	Observed
2018-12-14	11,591	Observed
2018-12-15	11,648	Observed
2018-12-16	11,644	Observed
2018-12-17	11,689	Observed
2018-12-18	11,769	Observed
2018-12-19	11,781	Observed
2018-12-20	11,910	Observed
2018-12-21	12,056	Observed
2018-12-22	12,231	Observed
2018-12-23	13,647	Observed
2018-12-24	13,453	Observed
2018-12-25	12,935	Observed
2018-12-26	12,891	Observed
2018-12-27	12,573	Observed
2018-12-28	12,811	Observed
2018-12-29	13,041	Observed
2018-12-30	12,812	Observed
2018-12-31	12,632	Observed

CSV for 2018 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — EUR, 2018. https://nextofx.com/en/tools/rates/eur/2018 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform