Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 12,520 · High 17,521 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 13,461 12,530 14,266
2019-02 14,592 13,404 15,819
2019-03 15,102 14,603 15,443
2019-04 15,711 15,124 16,487
2019-05 16,304 15,046 17,521
2019-06 15,041 14,568 15,464
2019-07 13,955 13,313 15,009
2019-08 13,034 12,543 13,509
2019-09 12,736 12,588 13,022
2019-10 12,668 12,520 12,799
2019-11 13,309 12,686 14,069
2019-12 14,634 14,103 15,327

Daily rates

Gregorian dateTomanQuality
2019-01-0112,837Observed
2019-01-0212,683Observed
2019-01-0312,530Observed
2019-01-0412,534Observed
2019-01-0512,934Observed
2019-01-0612,894Observed
2019-01-0712,969Observed
2019-01-0813,169Observed
2019-01-0913,282Observed
2019-01-1013,805Observed
2019-01-1113,303Observed
2019-01-1213,305Observed
2019-01-1313,409Observed
2019-01-1413,653Observed
2019-01-1513,583Observed
2019-01-1613,564Observed
2019-01-1713,558Observed
2019-01-1813,868Observed
2019-01-1913,871Observed
2019-01-2013,639Observed
2019-01-2113,641Observed
2019-01-2213,634Observed
2019-01-2313,661Observed
2019-01-2413,798Observed
2019-01-2514,028Observed
2019-01-2614,026Observed
2019-01-2714,266Observed
2019-01-2813,945Observed
2019-01-2913,949Observed
2019-01-3014,009Observed
2019-01-3112,934Observed
2019-02-0113,404Observed
2019-02-0213,634Observed
2019-02-0313,976Observed
2019-02-0413,894Observed
2019-02-0513,806Observed
2019-02-0613,750Observed
2019-02-0713,720Observed
2019-02-0813,880Observed
2019-02-0913,881Observed
2019-02-1013,871Observed
2019-02-1114,040Observed
2019-02-1213,937Observed
2019-02-1313,856Observed
2019-02-1414,007Observed
2019-02-1514,345Observed
2019-02-1614,798Observed
2019-02-1715,023Observed
2019-02-1815,665Observed
2019-02-1915,367Observed
2019-02-2015,369Observed
2019-02-2115,647Observed
2019-02-2215,819Observed
2019-02-2315,478Observed
2019-02-2415,594Observed
2019-02-2515,453Observed
2019-02-2615,434Observed
2019-02-2715,414Observed
2019-02-2815,523Observed
2019-03-0115,183Observed
2019-03-0214,729Observed
2019-03-0315,300Observed
2019-03-0415,078Observed
2019-03-0514,981Observed
2019-03-0614,986Observed
2019-03-0714,947Observed
2019-03-0814,833Observed
2019-03-0914,721Observed
2019-03-1014,603Observed
2019-03-1114,969Observed
2019-03-1215,012Observed
2019-03-1315,068Observed
2019-03-1414,867Observed
2019-03-1514,792Observed
2019-03-1615,025Observed
2019-03-1715,281Observed
2019-03-1815,304Observed
2019-03-1915,326Observed
2019-03-2015,420Observed
2019-03-2115,355Observed
2019-03-2215,273Observed
2019-03-2315,104Observed
2019-03-2415,136Observed
2019-03-2515,443Observed
2019-03-2615,273Observed
2019-03-2715,244Observed
2019-03-2815,100Observed
2019-03-2915,264Observed
2019-03-3015,268Observed
2019-03-3115,264Observed
2019-04-0115,242Observed
2019-04-0215,124Observed
2019-04-0315,176Observed
2019-04-0415,263Observed
2019-04-0515,488Observed
2019-04-0616,111Observed
2019-04-0716,097Observed
2019-04-0815,760Observed
2019-04-0915,713Observed
2019-04-1015,729Observed
2019-04-1115,591Observed
2019-04-1215,607Observed
2019-04-1315,726Observed
2019-04-1415,430Observed
2019-04-1515,488Observed
2019-04-1615,458Observed
2019-04-1715,475Observed
2019-04-1815,390Observed
2019-04-1915,407Observed
2019-04-2015,801Observed
2019-04-2115,742Observed
2019-04-2215,929Observed
2019-04-2315,882Observed
2019-04-2415,781Observed
2019-04-2515,977Observed
2019-04-2616,064Observed
2019-04-2716,070Observed
2019-04-2815,999Observed
2019-04-2916,330Observed
2019-04-3016,487Observed
2019-05-0116,462Observed
2019-05-0216,706Observed
2019-05-0316,585Observed
2019-05-0416,870Observed
2019-05-0517,118Observed
2019-05-0617,360Observed
2019-05-0717,512Observed
2019-05-0817,521Observed
2019-05-0917,053Observed
2019-05-1016,739Observed
2019-05-1116,964Observed
2019-05-1217,080Observed
2019-05-1316,731Observed
2019-05-1416,525Observed
2019-05-1516,527Observed
2019-05-1616,368Observed
2019-05-1716,130Observed
2019-05-1815,743Observed
2019-05-1915,965Observed
2019-05-2016,139Observed
2019-05-2115,851Observed
2019-05-2215,839Observed
2019-05-2315,880Observed
2019-05-2415,967Observed
2019-05-2515,969Observed
2019-05-2615,413Observed
2019-05-2715,336Observed
2019-05-2815,408Observed
2019-05-2915,366Observed
2019-05-3015,248Observed
2019-05-3115,046Observed
2019-06-0114,947Observed
2019-06-0214,917Observed
2019-06-0315,011Observed
2019-06-0415,022Observed
2019-06-0514,986Observed
2019-06-0614,827Observed
2019-06-0714,568Observed
2019-06-0814,968Observed
2019-06-0914,884Observed
2019-06-1014,881Observed
2019-06-1115,464Observed
2019-06-1215,413Observed
2019-06-1315,338Observed
2019-06-1415,434Observed
2019-06-1515,221Observed
2019-06-1614,917Observed
2019-06-1715,037Observed
2019-06-1815,058Observed
2019-06-1915,106Observed
2019-06-2014,908Observed
2019-06-2115,253Observed
2019-06-2215,264Observed
2019-06-2315,140Observed
2019-06-2415,103Observed
2019-06-2515,062Observed
2019-06-2615,068Observed
2019-06-2715,066Observed
2019-06-2814,736Observed
2019-06-2914,857Observed
2019-06-3014,772Observed
2019-07-0114,729Observed
2019-07-0214,844Observed
2019-07-0314,838Observed
2019-07-0415,009Observed
2019-07-0514,655Observed
2019-07-0614,545Observed
2019-07-0714,539Observed
2019-07-0814,579Observed
2019-07-0914,511Observed
2019-07-1014,576Observed
2019-07-1114,232Observed
2019-07-1214,156Observed
2019-07-1313,824Observed
2019-07-1413,413Observed
2019-07-1513,399Observed
2019-07-1613,453Observed
2019-07-1713,471Observed
2019-07-1813,463Observed
2019-07-1913,641Observed
2019-07-2013,870Observed
2019-07-2114,191Observed
2019-07-2213,559Observed
2019-07-2313,325Observed
2019-07-2413,313Observed
2019-07-2513,709Observed
2019-07-2613,475Observed
2019-07-2713,537Observed
2019-07-2813,467Observed
2019-07-2913,372Observed
2019-07-3013,499Observed
2019-07-3113,398Observed
2019-08-0113,329Observed
2019-08-0213,289Observed
2019-08-0313,386Observed
2019-08-0413,329Observed
2019-08-0513,509Observed
2019-08-0613,421Observed
2019-08-0713,420Observed
2019-08-0813,253Observed
2019-08-0913,290Observed
2019-08-1013,329Observed
2019-08-1113,224Observed
2019-08-1213,177Observed
2019-08-1313,163Observed
2019-08-1413,125Observed
2019-08-1513,169Observed
2019-08-1613,067Observed
2019-08-1713,036Observed
2019-08-1813,034Observed
2019-08-1913,019Observed
2019-08-2013,018Observed
2019-08-2113,007Observed
2019-08-2212,921Observed
2019-08-2312,772Observed
2019-08-2412,587Observed
2019-08-2512,570Observed
2019-08-2612,544Observed
2019-08-2712,598Observed
2019-08-2812,590Observed
2019-08-2912,794Observed
2019-08-3012,543Observed
2019-08-3112,552Observed
2019-09-0112,662Observed
2019-09-0212,588Observed
2019-09-0312,651Observed
2019-09-0412,723Observed
2019-09-0512,887Observed
2019-09-0612,982Observed
2019-09-0713,022Observed
2019-09-0812,895Observed
2019-09-0912,848Observed
2019-09-1012,705Observed
2019-09-1112,664Observed
2019-09-1212,606Observed
2019-09-1312,654Observed
2019-09-1412,870Observed
2019-09-1512,747Observed
2019-09-1612,763Observed
2019-09-1712,867Observed
2019-09-1812,816Observed
2019-09-1912,811Observed
2019-09-2012,670Observed
2019-09-2112,615Observed
2019-09-2212,693Observed
2019-09-2312,642Observed
2019-09-2412,712Observed
2019-09-2512,634Observed
2019-09-2612,604Observed
2019-09-2712,669Observed
2019-09-2812,746Observed
2019-09-2912,672Observed
2019-09-3012,665Observed
2019-10-0112,737Observed
2019-10-0212,768Observed
2019-10-0312,705Observed
2019-10-0412,669Observed
2019-10-0512,681Observed
2019-10-0612,708Observed
2019-10-0712,705Observed
2019-10-0812,678Observed
2019-10-0912,703Observed
2019-10-1012,748Observed
2019-10-1112,683Observed
2019-10-1212,657Observed
2019-10-1312,682Observed
2019-10-1412,681Observed
2019-10-1512,688Observed
2019-10-1612,734Observed
2019-10-1712,792Observed
2019-10-1812,799Observed
2019-10-1912,753Observed
2019-10-2012,717Observed
2019-10-2112,589Observed
2019-10-2212,541Observed
2019-10-2312,545Observed
2019-10-2412,547Observed
2019-10-2512,520Observed
2019-10-2612,576Observed
2019-10-2712,580Observed
2019-10-2812,541Observed
2019-10-2912,612Observed
2019-10-3012,656Observed
2019-10-3112,716Observed
2019-11-0112,762Observed
2019-11-0212,753Observed
2019-11-0312,841Observed
2019-11-0412,797Observed
2019-11-0512,746Observed
2019-11-0612,740Observed
2019-11-0712,686Observed
2019-11-0812,704Observed
2019-11-0912,738Observed
2019-11-1012,764Observed
2019-11-1113,031Observed
2019-11-1213,036Observed
2019-11-1313,035Observed
2019-11-1413,643Observed
2019-11-1513,683Observed
2019-11-1613,682Observed
2019-11-1713,684Observed
2019-11-1813,708Observed
2019-11-1913,238Observed
2019-11-2013,238Observed
2019-11-2113,367Observed
2019-11-2213,533Observed
2019-11-2313,755Observed
2019-11-2413,557Observed
2019-11-2513,819Observed
2019-11-2613,943Observed
2019-11-2713,922Observed
2019-11-2813,820Observed
2019-11-2914,069Observed
2019-11-3013,971Observed
2019-12-0114,103Observed
2019-12-0214,355Observed
2019-12-0314,573Observed
2019-12-0414,573Observed
2019-12-0514,791Observed
2019-12-0614,931Observed
2019-12-0715,327Observed
2019-12-0815,062Observed
2019-12-0914,715Observed
2019-12-1014,255Observed
2019-12-1114,306Observed
2019-12-1214,261Observed
2019-12-1314,311Observed
2019-12-1414,401Observed
2019-12-1514,573Observed
2019-12-1614,399Observed
2019-12-1714,497Observed
2019-12-1814,451Observed
2019-12-1914,816Observed
2019-12-2014,622Observed
2019-12-2114,657Observed
2019-12-2214,580Observed
2019-12-2314,697Observed
2019-12-2414,690Observed
2019-12-2514,698Observed
2019-12-2614,708Observed
2019-12-2714,748Observed
2019-12-2814,739Observed
2019-12-2914,928Observed
2019-12-3014,921Observed
2019-12-3114,977Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2019. https://nextofx.com/en/tools/rates/eur/2019 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp