Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2019 (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 12,520 · High 17,521 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 13,461 12,530 14,266
2019-02 14,592 13,404 15,819
2019-03 15,102 14,603 15,443
2019-04 15,711 15,124 16,487
2019-05 16,304 15,046 17,521
2019-06 15,041 14,568 15,464
2019-07 13,955 13,313 15,009
2019-08 13,034 12,543 13,509
2019-09 12,736 12,588 13,022
2019-10 12,668 12,520 12,799
2019-11 13,309 12,686 14,069
2019-12 14,634 14,103 15,327

Daily rates

Gregorian date Toman Quality
2019-01-01 12,837 Observed
2019-01-02 12,683 Observed
2019-01-03 12,530 Observed
2019-01-04 12,534 Observed
2019-01-05 12,934 Observed
2019-01-06 12,894 Observed
2019-01-07 12,969 Observed
2019-01-08 13,169 Observed
2019-01-09 13,282 Observed
2019-01-10 13,805 Observed
2019-01-11 13,303 Observed
2019-01-12 13,305 Observed
2019-01-13 13,409 Observed
2019-01-14 13,653 Observed
2019-01-15 13,583 Observed
2019-01-16 13,564 Observed
2019-01-17 13,558 Observed
2019-01-18 13,868 Observed
2019-01-19 13,871 Observed
2019-01-20 13,639 Observed
2019-01-21 13,641 Observed
2019-01-22 13,634 Observed
2019-01-23 13,661 Observed
2019-01-24 13,798 Observed
2019-01-25 14,028 Observed
2019-01-26 14,026 Observed
2019-01-27 14,266 Observed
2019-01-28 13,945 Observed
2019-01-29 13,949 Observed
2019-01-30 14,009 Observed
2019-01-31 12,934 Observed
2019-02-01 13,404 Observed
2019-02-02 13,634 Observed
2019-02-03 13,976 Observed
2019-02-04 13,894 Observed
2019-02-05 13,806 Observed
2019-02-06 13,750 Observed
2019-02-07 13,720 Observed
2019-02-08 13,880 Observed
2019-02-09 13,881 Observed
2019-02-10 13,871 Observed
2019-02-11 14,040 Observed
2019-02-12 13,937 Observed
2019-02-13 13,856 Observed
2019-02-14 14,007 Observed
2019-02-15 14,345 Observed
2019-02-16 14,798 Observed
2019-02-17 15,023 Observed
2019-02-18 15,665 Observed
2019-02-19 15,367 Observed
2019-02-20 15,369 Observed
2019-02-21 15,647 Observed
2019-02-22 15,819 Observed
2019-02-23 15,478 Observed
2019-02-24 15,594 Observed
2019-02-25 15,453 Observed
2019-02-26 15,434 Observed
2019-02-27 15,414 Observed
2019-02-28 15,523 Observed
2019-03-01 15,183 Observed
2019-03-02 14,729 Observed
2019-03-03 15,300 Observed
2019-03-04 15,078 Observed
2019-03-05 14,981 Observed
2019-03-06 14,986 Observed
2019-03-07 14,947 Observed
2019-03-08 14,833 Observed
2019-03-09 14,721 Observed
2019-03-10 14,603 Observed
2019-03-11 14,969 Observed
2019-03-12 15,012 Observed
2019-03-13 15,068 Observed
2019-03-14 14,867 Observed
2019-03-15 14,792 Observed
2019-03-16 15,025 Observed
2019-03-17 15,281 Observed
2019-03-18 15,304 Observed
2019-03-19 15,326 Observed
2019-03-20 15,420 Observed
2019-03-21 15,355 Observed
2019-03-22 15,273 Observed
2019-03-23 15,104 Observed
2019-03-24 15,136 Observed
2019-03-25 15,443 Observed
2019-03-26 15,273 Observed
2019-03-27 15,244 Observed
2019-03-28 15,100 Observed
2019-03-29 15,264 Observed
2019-03-30 15,268 Observed
2019-03-31 15,264 Observed
2019-04-01 15,242 Observed
2019-04-02 15,124 Observed
2019-04-03 15,176 Observed
2019-04-04 15,263 Observed
2019-04-05 15,488 Observed
2019-04-06 16,111 Observed
2019-04-07 16,097 Observed
2019-04-08 15,760 Observed
2019-04-09 15,713 Observed
2019-04-10 15,729 Observed
2019-04-11 15,591 Observed
2019-04-12 15,607 Observed
2019-04-13 15,726 Observed
2019-04-14 15,430 Observed
2019-04-15 15,488 Observed
2019-04-16 15,458 Observed
2019-04-17 15,475 Observed
2019-04-18 15,390 Observed
2019-04-19 15,407 Observed
2019-04-20 15,801 Observed
2019-04-21 15,742 Observed
2019-04-22 15,929 Observed
2019-04-23 15,882 Observed
2019-04-24 15,781 Observed
2019-04-25 15,977 Observed
2019-04-26 16,064 Observed
2019-04-27 16,070 Observed
2019-04-28 15,999 Observed
2019-04-29 16,330 Observed
2019-04-30 16,487 Observed
2019-05-01 16,462 Observed
2019-05-02 16,706 Observed
2019-05-03 16,585 Observed
2019-05-04 16,870 Observed
2019-05-05 17,118 Observed
2019-05-06 17,360 Observed
2019-05-07 17,512 Observed
2019-05-08 17,521 Observed
2019-05-09 17,053 Observed
2019-05-10 16,739 Observed
2019-05-11 16,964 Observed
2019-05-12 17,080 Observed
2019-05-13 16,731 Observed
2019-05-14 16,525 Observed
2019-05-15 16,527 Observed
2019-05-16 16,368 Observed
2019-05-17 16,130 Observed
2019-05-18 15,743 Observed
2019-05-19 15,965 Observed
2019-05-20 16,139 Observed
2019-05-21 15,851 Observed
2019-05-22 15,839 Observed
2019-05-23 15,880 Observed
2019-05-24 15,967 Observed
2019-05-25 15,969 Observed
2019-05-26 15,413 Observed
2019-05-27 15,336 Observed
2019-05-28 15,408 Observed
2019-05-29 15,366 Observed
2019-05-30 15,248 Observed
2019-05-31 15,046 Observed
2019-06-01 14,947 Observed
2019-06-02 14,917 Observed
2019-06-03 15,011 Observed
2019-06-04 15,022 Observed
2019-06-05 14,986 Observed
2019-06-06 14,827 Observed
2019-06-07 14,568 Observed
2019-06-08 14,968 Observed
2019-06-09 14,884 Observed
2019-06-10 14,881 Observed
2019-06-11 15,464 Observed
2019-06-12 15,413 Observed
2019-06-13 15,338 Observed
2019-06-14 15,434 Observed
2019-06-15 15,221 Observed
2019-06-16 14,917 Observed
2019-06-17 15,037 Observed
2019-06-18 15,058 Observed
2019-06-19 15,106 Observed
2019-06-20 14,908 Observed
2019-06-21 15,253 Observed
2019-06-22 15,264 Observed
2019-06-23 15,140 Observed
2019-06-24 15,103 Observed
2019-06-25 15,062 Observed
2019-06-26 15,068 Observed
2019-06-27 15,066 Observed
2019-06-28 14,736 Observed
2019-06-29 14,857 Observed
2019-06-30 14,772 Observed
2019-07-01 14,729 Observed
2019-07-02 14,844 Observed
2019-07-03 14,838 Observed
2019-07-04 15,009 Observed
2019-07-05 14,655 Observed
2019-07-06 14,545 Observed
2019-07-07 14,539 Observed
2019-07-08 14,579 Observed
2019-07-09 14,511 Observed
2019-07-10 14,576 Observed
2019-07-11 14,232 Observed
2019-07-12 14,156 Observed
2019-07-13 13,824 Observed
2019-07-14 13,413 Observed
2019-07-15 13,399 Observed
2019-07-16 13,453 Observed
2019-07-17 13,471 Observed
2019-07-18 13,463 Observed
2019-07-19 13,641 Observed
2019-07-20 13,870 Observed
2019-07-21 14,191 Observed
2019-07-22 13,559 Observed
2019-07-23 13,325 Observed
2019-07-24 13,313 Observed
2019-07-25 13,709 Observed
2019-07-26 13,475 Observed
2019-07-27 13,537 Observed
2019-07-28 13,467 Observed
2019-07-29 13,372 Observed
2019-07-30 13,499 Observed
2019-07-31 13,398 Observed
2019-08-01 13,329 Observed
2019-08-02 13,289 Observed
2019-08-03 13,386 Observed
2019-08-04 13,329 Observed
2019-08-05 13,509 Observed
2019-08-06 13,421 Observed
2019-08-07 13,420 Observed
2019-08-08 13,253 Observed
2019-08-09 13,290 Observed
2019-08-10 13,329 Observed
2019-08-11 13,224 Observed
2019-08-12 13,177 Observed
2019-08-13 13,163 Observed
2019-08-14 13,125 Observed
2019-08-15 13,169 Observed
2019-08-16 13,067 Observed
2019-08-17 13,036 Observed
2019-08-18 13,034 Observed
2019-08-19 13,019 Observed
2019-08-20 13,018 Observed
2019-08-21 13,007 Observed
2019-08-22 12,921 Observed
2019-08-23 12,772 Observed
2019-08-24 12,587 Observed
2019-08-25 12,570 Observed
2019-08-26 12,544 Observed
2019-08-27 12,598 Observed
2019-08-28 12,590 Observed
2019-08-29 12,794 Observed
2019-08-30 12,543 Observed
2019-08-31 12,552 Observed
2019-09-01 12,662 Observed
2019-09-02 12,588 Observed
2019-09-03 12,651 Observed
2019-09-04 12,723 Observed
2019-09-05 12,887 Observed
2019-09-06 12,982 Observed
2019-09-07 13,022 Observed
2019-09-08 12,895 Observed
2019-09-09 12,848 Observed
2019-09-10 12,705 Observed
2019-09-11 12,664 Observed
2019-09-12 12,606 Observed
2019-09-13 12,654 Observed
2019-09-14 12,870 Observed
2019-09-15 12,747 Observed
2019-09-16 12,763 Observed
2019-09-17 12,867 Observed
2019-09-18 12,816 Observed
2019-09-19 12,811 Observed
2019-09-20 12,670 Observed
2019-09-21 12,615 Observed
2019-09-22 12,693 Observed
2019-09-23 12,642 Observed
2019-09-24 12,712 Observed
2019-09-25 12,634 Observed
2019-09-26 12,604 Observed
2019-09-27 12,669 Observed
2019-09-28 12,746 Observed
2019-09-29 12,672 Observed
2019-09-30 12,665 Observed
2019-10-01 12,737 Observed
2019-10-02 12,768 Observed
2019-10-03 12,705 Observed
2019-10-04 12,669 Observed
2019-10-05 12,681 Observed
2019-10-06 12,708 Observed
2019-10-07 12,705 Observed
2019-10-08 12,678 Observed
2019-10-09 12,703 Observed
2019-10-10 12,748 Observed
2019-10-11 12,683 Observed
2019-10-12 12,657 Observed
2019-10-13 12,682 Observed
2019-10-14 12,681 Observed
2019-10-15 12,688 Observed
2019-10-16 12,734 Observed
2019-10-17 12,792 Observed
2019-10-18 12,799 Observed
2019-10-19 12,753 Observed
2019-10-20 12,717 Observed
2019-10-21 12,589 Observed
2019-10-22 12,541 Observed
2019-10-23 12,545 Observed
2019-10-24 12,547 Observed
2019-10-25 12,520 Observed
2019-10-26 12,576 Observed
2019-10-27 12,580 Observed
2019-10-28 12,541 Observed
2019-10-29 12,612 Observed
2019-10-30 12,656 Observed
2019-10-31 12,716 Observed
2019-11-01 12,762 Observed
2019-11-02 12,753 Observed
2019-11-03 12,841 Observed
2019-11-04 12,797 Observed
2019-11-05 12,746 Observed
2019-11-06 12,740 Observed
2019-11-07 12,686 Observed
2019-11-08 12,704 Observed
2019-11-09 12,738 Observed
2019-11-10 12,764 Observed
2019-11-11 13,031 Observed
2019-11-12 13,036 Observed
2019-11-13 13,035 Observed
2019-11-14 13,643 Observed
2019-11-15 13,683 Observed
2019-11-16 13,682 Observed
2019-11-17 13,684 Observed
2019-11-18 13,708 Observed
2019-11-19 13,238 Observed
2019-11-20 13,238 Observed
2019-11-21 13,367 Observed
2019-11-22 13,533 Observed
2019-11-23 13,755 Observed
2019-11-24 13,557 Observed
2019-11-25 13,819 Observed
2019-11-26 13,943 Observed
2019-11-27 13,922 Observed
2019-11-28 13,820 Observed
2019-11-29 14,069 Observed
2019-11-30 13,971 Observed
2019-12-01 14,103 Observed
2019-12-02 14,355 Observed
2019-12-03 14,573 Observed
2019-12-04 14,573 Observed
2019-12-05 14,791 Observed
2019-12-06 14,931 Observed
2019-12-07 15,327 Observed
2019-12-08 15,062 Observed
2019-12-09 14,715 Observed
2019-12-10 14,255 Observed
2019-12-11 14,306 Observed
2019-12-12 14,261 Observed
2019-12-13 14,311 Observed
2019-12-14 14,401 Observed
2019-12-15 14,573 Observed
2019-12-16 14,399 Observed
2019-12-17 14,497 Observed
2019-12-18 14,451 Observed
2019-12-19 14,816 Observed
2019-12-20 14,622 Observed
2019-12-21 14,657 Observed
2019-12-22 14,580 Observed
2019-12-23 14,697 Observed
2019-12-24 14,690 Observed
2019-12-25 14,698 Observed
2019-12-26 14,708 Observed
2019-12-27 14,748 Observed
2019-12-28 14,739 Observed
2019-12-29 14,928 Observed
2019-12-30 14,921 Observed
2019-12-31 14,977 Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2019. https://nextofx.com/en/tools/rates/eur/2019 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp