Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 14,752 · High 37,813 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 15,126 14,752 15,695
2020-02 15,908 15,081 17,273
2020-03 17,592 17,020 18,562
2020-04 17,532 17,008 18,180
2020-05 18,792 17,653 19,732
2020-06 21,275 19,750 23,390
2020-07 26,369 23,426 29,042
2020-08 27,358 25,400 29,249
2020-09 31,958 28,731 35,227
2020-10 35,016 31,295 37,813
2020-11 31,229 29,564 34,108
2020-12 31,593 31,302 32,035

Daily rates

Gregorian dateTomanQuality
2020-01-0114,977Observed
2020-01-0215,360Observed
2020-01-0315,568Observed
2020-01-0415,567Observed
2020-01-0515,627Observed
2020-01-0615,695Observed
2020-01-0715,056Observed
2020-01-0815,002Observed
2020-01-0914,752Observed
2020-01-1014,979Observed
2020-01-1115,013Observed
2020-01-1215,063Observed
2020-01-1315,088Observed
2020-01-1415,100Observed
2020-01-1515,134Observed
2020-01-1615,035Observed
2020-01-1714,972Observed
2020-01-1815,028Observed
2020-01-1914,943Observed
2020-01-2015,013Observed
2020-01-2115,042Observed
2020-01-2215,057Observed
2020-01-2315,012Observed
2020-01-2415,016Observed
2020-01-2515,083Observed
2020-01-2615,161Observed
2020-01-2715,152Observed
2020-01-2815,178Observed
2020-01-2915,167Observed
2020-01-3014,978Observed
2020-01-3115,089Observed
2020-02-0115,144Observed
2020-02-0215,081Observed
2020-02-0315,156Observed
2020-02-0415,154Observed
2020-02-0515,093Observed
2020-02-0615,153Observed
2020-02-0715,291Observed
2020-02-0815,325Observed
2020-02-0915,326Observed
2020-02-1015,329Observed
2020-02-1115,254Observed
2020-02-1215,191Observed
2020-02-1315,320Observed
2020-02-1415,379Observed
2020-02-1515,553Observed
2020-02-1615,611Observed
2020-02-1715,605Observed
2020-02-1815,604Observed
2020-02-1915,619Observed
2020-02-2016,743Observed
2020-02-2116,702Observed
2020-02-2216,976Observed
2020-02-2317,179Observed
2020-02-2417,273Observed
2020-02-2517,190Observed
2020-02-2617,198Observed
2020-02-2716,607Observed
2020-02-2817,200Observed
2020-02-2917,071Observed
2020-03-0117,020Observed
2020-03-0217,242Observed
2020-03-0317,158Observed
2020-03-0417,097Observed
2020-03-0517,263Observed
2020-03-0617,359Observed
2020-03-0717,551Observed
2020-03-0817,578Observed
2020-03-0917,581Observed
2020-03-1017,479Observed
2020-03-1117,397Observed
2020-03-1217,335Observed
2020-03-1317,584Observed
2020-03-1417,831Observed
2020-03-1518,036Observed
2020-03-1617,969Observed
2020-03-1717,735Observed
2020-03-1817,634Observed
2020-03-1917,158Observed
2020-03-2017,293Observed
2020-03-2117,329Observed
2020-03-2217,135Observed
2020-03-2317,222Observed
2020-03-2417,284Observed
2020-03-2517,421Observed
2020-03-2617,734Observed
2020-03-2718,207Observed
2020-03-2818,562Observed
2020-03-2918,505Observed
2020-03-3018,329Observed
2020-03-3118,307Observed
2020-04-0118,180Observed
2020-04-0217,896Observed
2020-04-0317,796Observed
2020-04-0417,720Observed
2020-04-0517,509Observed
2020-04-0617,322Observed
2020-04-0717,477Observed
2020-04-0817,420Observed
2020-04-0917,698Observed
2020-04-1017,781Observed
2020-04-1117,661Observed
2020-04-1217,580Observed
2020-04-1317,494Observed
2020-04-1417,433Observed
2020-04-1517,306Observed
2020-04-1617,008Observed
2020-04-1717,048Observed
2020-04-1817,128Observed
2020-04-1917,549Observed
2020-04-2017,796Observed
2020-04-2117,706Observed
2020-04-2217,628Observed
2020-04-2317,455Observed
2020-04-2417,352Observed
2020-04-2517,261Observed
2020-04-2617,475Observed
2020-04-2717,610Observed
2020-04-2817,483Observed
2020-04-2917,556Observed
2020-04-3017,620Observed
2020-05-0117,827Observed
2020-05-0217,973Observed
2020-05-0317,734Observed
2020-05-0417,772Observed
2020-05-0517,721Observed
2020-05-0617,653Observed
2020-05-0717,879Observed
2020-05-0818,105Observed
2020-05-0918,518Observed
2020-05-1018,445Observed
2020-05-1118,537Observed
2020-05-1218,353Observed
2020-05-1318,309Observed
2020-05-1418,642Observed
2020-05-1519,010Observed
2020-05-1618,992Observed
2020-05-1719,183Observed
2020-05-1819,537Observed
2020-05-1919,394Observed
2020-05-2019,489Observed
2020-05-2119,415Observed
2020-05-2219,328Observed
2020-05-2319,331Observed
2020-05-2419,175Observed
2020-05-2518,967Observed
2020-05-2619,323Observed
2020-05-2719,388Observed
2020-05-2819,573Observed
2020-05-2919,542Observed
2020-05-3019,700Observed
2020-05-3119,732Observed
2020-06-0119,750Observed
2020-06-0219,855Observed
2020-06-0319,942Observed
2020-06-0420,123Observed
2020-06-0520,008Observed
2020-06-0619,929Observed
2020-06-0720,190Observed
2020-06-0820,381Observed
2020-06-0920,433Observed
2020-06-1020,497Observed
2020-06-1120,276Observed
2020-06-1220,488Observed
2020-06-1320,654Observed
2020-06-1420,963Observed
2020-06-1521,122Observed
2020-06-1621,201Observed
2020-06-1721,159Observed
2020-06-1821,679Observed
2020-06-1921,943Observed
2020-06-2022,176Observed
2020-06-2122,517Observed
2020-06-2222,160Observed
2020-06-2321,719Observed
2020-06-2421,601Observed
2020-06-2522,442Observed
2020-06-2622,717Observed
2020-06-2722,694Observed
2020-06-2823,122Observed
2020-06-2923,115Observed
2020-06-3023,390Observed
2020-07-0123,426Observed
2020-07-0224,218Observed
2020-07-0325,136Observed
2020-07-0424,514Observed
2020-07-0524,879Observed
2020-07-0625,567Observed
2020-07-0725,258Observed
2020-07-0825,397Observed
2020-07-0925,625Observed
2020-07-1025,703Observed
2020-07-1126,606Observed
2020-07-1226,805Observed
2020-07-1327,175Observed
2020-07-1427,668Observed
2020-07-1527,687Observed
2020-07-1629,042Observed
2020-07-1728,398Observed
2020-07-1826,116Observed
2020-07-1925,746Observed
2020-07-2024,860Observed
2020-07-2125,378Observed
2020-07-2225,447Observed
2020-07-2327,078Observed
2020-07-2426,809Observed
2020-07-2527,275Observed
2020-07-2627,381Observed
2020-07-2727,652Observed
2020-07-2827,598Observed
2020-07-2927,750Observed
2020-07-3027,777Observed
2020-07-3127,467Observed
2020-08-0127,446Observed
2020-08-0227,451Observed
2020-08-0327,778Observed
2020-08-0427,989Observed
2020-08-0528,139Observed
2020-08-0628,144Observed
2020-08-0725,400Observed
2020-08-0825,935Observed
2020-08-0926,154Observed
2020-08-1026,118Observed
2020-08-1126,407Observed
2020-08-1226,537Observed
2020-08-1326,057Observed
2020-08-1426,704Observed
2020-08-1527,474Observed
2020-08-1627,079Observed
2020-08-1727,125Observed
2020-08-1827,680Observed
2020-08-1927,446Observed
2020-08-2027,358Observed
2020-08-2127,130Observed
2020-08-2227,270Observed
2020-08-2327,671Observed
2020-08-2427,774Observed
2020-08-2527,755Observed
2020-08-2627,764Observed
2020-08-2727,719Observed
2020-08-2827,918Observed
2020-08-2928,421Observed
2020-08-3029,015Observed
2020-08-3129,249Observed
2020-09-0128,915Observed
2020-09-0228,731Observed
2020-09-0329,188Observed
2020-09-0429,240Observed
2020-09-0529,383Observed
2020-09-0630,004Observed
2020-09-0730,410Observed
2020-09-0830,244Observed
2020-09-0930,335Observed
2020-09-1031,088Observed
2020-09-1131,866Observed
2020-09-1231,123Observed
2020-09-1331,815Observed
2020-09-1431,925Observed
2020-09-1531,916Observed
2020-09-1631,815Observed
2020-09-1731,731Observed
2020-09-1832,325Observed
2020-09-1932,263Observed
2020-09-2032,636Observed
2020-09-2133,119Observed
2020-09-2233,659Observed
2020-09-2333,513Observed
2020-09-2433,681Observed
2020-09-2533,964Observed
2020-09-2634,371Observed
2020-09-2734,298Observed
2020-09-2834,794Observed
2020-09-2935,227Observed
2020-09-3035,173Observed
2020-10-0134,587Observed
2020-10-0233,510Observed
2020-10-0334,448Observed
2020-10-0434,748Observed
2020-10-0535,075Observed
2020-10-0634,916Observed
2020-10-0735,006Observed
2020-10-0836,414Observed
2020-10-0936,613Observed
2020-10-1037,504Observed
2020-10-1137,516Observed
2020-10-1237,626Observed
2020-10-1337,811Observed
2020-10-1437,813Observed
2020-10-1537,697Observed
2020-10-1636,905Observed
2020-10-1735,672Observed
2020-10-1832,218Observed
2020-10-1934,717Observed
2020-10-2035,249Observed
2020-10-2135,320Observed
2020-10-2234,445Observed
2020-10-2334,574Observed
2020-10-2433,393Observed
2020-10-2534,055Observed
2020-10-2633,244Observed
2020-10-2733,106Observed
2020-10-2833,013Observed
2020-10-2931,295Observed
2020-10-3033,014Observed
2020-10-3133,982Observed
2020-11-0133,876Observed
2020-11-0234,108Observed
2020-11-0332,175Observed
2020-11-0432,147Observed
2020-11-0529,896Observed
2020-11-0630,695Observed
2020-11-0731,823Observed
2020-11-0832,942Observed
2020-11-0932,633Observed
2020-11-1032,144Observed
2020-11-1132,043Observed
2020-11-1231,990Observed
2020-11-1330,830Observed
2020-11-1431,364Observed
2020-11-1531,214Observed
2020-11-1630,953Observed
2020-11-1730,845Observed
2020-11-1830,807Observed
2020-11-1930,913Observed
2020-11-2030,767Observed
2020-11-2130,827Observed
2020-11-2230,076Observed
2020-11-2329,727Observed
2020-11-2429,564Observed
2020-11-2529,617Observed
2020-11-2629,601Observed
2020-11-2730,206Observed
2020-11-2830,567Observed
2020-11-2931,547Observed
2020-11-3030,976Observed
2020-12-0131,507Observed
2020-12-0231,618Observed
2020-12-0331,396Observed
2020-12-0431,513Observed
2020-12-0531,459Observed
2020-12-0631,758Observed
2020-12-0732,035Observed
2020-12-0831,782Observed
2020-12-0931,705Observed
2020-12-1031,632Observed
2020-12-1131,430Observed
2020-12-1231,430Observed
2020-12-1331,668Observed
2020-12-1431,464Observed
2020-12-1531,541Observed
2020-12-1631,647Observed
2020-12-1731,453Observed
2020-12-1831,524Observed
2020-12-1931,563Observed
2020-12-2031,549Observed
2020-12-2131,878Observed
2020-12-2231,738Observed
2020-12-2331,756Observed
2020-12-2431,372Observed
2020-12-2531,578Observed
2020-12-2631,634Observed
2020-12-2731,524Observed
2020-12-2831,590Observed
2020-12-2931,614Observed
2020-12-3031,732Observed
2020-12-3131,302Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2020. https://nextofx.com/en/tools/rates/eur/2020 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp