Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2020 (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 14,752 · High 37,813 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 15,126 14,752 15,695
2020-02 15,908 15,081 17,273
2020-03 17,592 17,020 18,562
2020-04 17,532 17,008 18,180
2020-05 18,792 17,653 19,732
2020-06 21,275 19,750 23,390
2020-07 26,369 23,426 29,042
2020-08 27,358 25,400 29,249
2020-09 31,958 28,731 35,227
2020-10 35,016 31,295 37,813
2020-11 31,229 29,564 34,108
2020-12 31,593 31,302 32,035

Daily rates

Gregorian date Toman Quality
2020-01-01 14,977 Observed
2020-01-02 15,360 Observed
2020-01-03 15,568 Observed
2020-01-04 15,567 Observed
2020-01-05 15,627 Observed
2020-01-06 15,695 Observed
2020-01-07 15,056 Observed
2020-01-08 15,002 Observed
2020-01-09 14,752 Observed
2020-01-10 14,979 Observed
2020-01-11 15,013 Observed
2020-01-12 15,063 Observed
2020-01-13 15,088 Observed
2020-01-14 15,100 Observed
2020-01-15 15,134 Observed
2020-01-16 15,035 Observed
2020-01-17 14,972 Observed
2020-01-18 15,028 Observed
2020-01-19 14,943 Observed
2020-01-20 15,013 Observed
2020-01-21 15,042 Observed
2020-01-22 15,057 Observed
2020-01-23 15,012 Observed
2020-01-24 15,016 Observed
2020-01-25 15,083 Observed
2020-01-26 15,161 Observed
2020-01-27 15,152 Observed
2020-01-28 15,178 Observed
2020-01-29 15,167 Observed
2020-01-30 14,978 Observed
2020-01-31 15,089 Observed
2020-02-01 15,144 Observed
2020-02-02 15,081 Observed
2020-02-03 15,156 Observed
2020-02-04 15,154 Observed
2020-02-05 15,093 Observed
2020-02-06 15,153 Observed
2020-02-07 15,291 Observed
2020-02-08 15,325 Observed
2020-02-09 15,326 Observed
2020-02-10 15,329 Observed
2020-02-11 15,254 Observed
2020-02-12 15,191 Observed
2020-02-13 15,320 Observed
2020-02-14 15,379 Observed
2020-02-15 15,553 Observed
2020-02-16 15,611 Observed
2020-02-17 15,605 Observed
2020-02-18 15,604 Observed
2020-02-19 15,619 Observed
2020-02-20 16,743 Observed
2020-02-21 16,702 Observed
2020-02-22 16,976 Observed
2020-02-23 17,179 Observed
2020-02-24 17,273 Observed
2020-02-25 17,190 Observed
2020-02-26 17,198 Observed
2020-02-27 16,607 Observed
2020-02-28 17,200 Observed
2020-02-29 17,071 Observed
2020-03-01 17,020 Observed
2020-03-02 17,242 Observed
2020-03-03 17,158 Observed
2020-03-04 17,097 Observed
2020-03-05 17,263 Observed
2020-03-06 17,359 Observed
2020-03-07 17,551 Observed
2020-03-08 17,578 Observed
2020-03-09 17,581 Observed
2020-03-10 17,479 Observed
2020-03-11 17,397 Observed
2020-03-12 17,335 Observed
2020-03-13 17,584 Observed
2020-03-14 17,831 Observed
2020-03-15 18,036 Observed
2020-03-16 17,969 Observed
2020-03-17 17,735 Observed
2020-03-18 17,634 Observed
2020-03-19 17,158 Observed
2020-03-20 17,293 Observed
2020-03-21 17,329 Observed
2020-03-22 17,135 Observed
2020-03-23 17,222 Observed
2020-03-24 17,284 Observed
2020-03-25 17,421 Observed
2020-03-26 17,734 Observed
2020-03-27 18,207 Observed
2020-03-28 18,562 Observed
2020-03-29 18,505 Observed
2020-03-30 18,329 Observed
2020-03-31 18,307 Observed
2020-04-01 18,180 Observed
2020-04-02 17,896 Observed
2020-04-03 17,796 Observed
2020-04-04 17,720 Observed
2020-04-05 17,509 Observed
2020-04-06 17,322 Observed
2020-04-07 17,477 Observed
2020-04-08 17,420 Observed
2020-04-09 17,698 Observed
2020-04-10 17,781 Observed
2020-04-11 17,661 Observed
2020-04-12 17,580 Observed
2020-04-13 17,494 Observed
2020-04-14 17,433 Observed
2020-04-15 17,306 Observed
2020-04-16 17,008 Observed
2020-04-17 17,048 Observed
2020-04-18 17,128 Observed
2020-04-19 17,549 Observed
2020-04-20 17,796 Observed
2020-04-21 17,706 Observed
2020-04-22 17,628 Observed
2020-04-23 17,455 Observed
2020-04-24 17,352 Observed
2020-04-25 17,261 Observed
2020-04-26 17,475 Observed
2020-04-27 17,610 Observed
2020-04-28 17,483 Observed
2020-04-29 17,556 Observed
2020-04-30 17,620 Observed
2020-05-01 17,827 Observed
2020-05-02 17,973 Observed
2020-05-03 17,734 Observed
2020-05-04 17,772 Observed
2020-05-05 17,721 Observed
2020-05-06 17,653 Observed
2020-05-07 17,879 Observed
2020-05-08 18,105 Observed
2020-05-09 18,518 Observed
2020-05-10 18,445 Observed
2020-05-11 18,537 Observed
2020-05-12 18,353 Observed
2020-05-13 18,309 Observed
2020-05-14 18,642 Observed
2020-05-15 19,010 Observed
2020-05-16 18,992 Observed
2020-05-17 19,183 Observed
2020-05-18 19,537 Observed
2020-05-19 19,394 Observed
2020-05-20 19,489 Observed
2020-05-21 19,415 Observed
2020-05-22 19,328 Observed
2020-05-23 19,331 Observed
2020-05-24 19,175 Observed
2020-05-25 18,967 Observed
2020-05-26 19,323 Observed
2020-05-27 19,388 Observed
2020-05-28 19,573 Observed
2020-05-29 19,542 Observed
2020-05-30 19,700 Observed
2020-05-31 19,732 Observed
2020-06-01 19,750 Observed
2020-06-02 19,855 Observed
2020-06-03 19,942 Observed
2020-06-04 20,123 Observed
2020-06-05 20,008 Observed
2020-06-06 19,929 Observed
2020-06-07 20,190 Observed
2020-06-08 20,381 Observed
2020-06-09 20,433 Observed
2020-06-10 20,497 Observed
2020-06-11 20,276 Observed
2020-06-12 20,488 Observed
2020-06-13 20,654 Observed
2020-06-14 20,963 Observed
2020-06-15 21,122 Observed
2020-06-16 21,201 Observed
2020-06-17 21,159 Observed
2020-06-18 21,679 Observed
2020-06-19 21,943 Observed
2020-06-20 22,176 Observed
2020-06-21 22,517 Observed
2020-06-22 22,160 Observed
2020-06-23 21,719 Observed
2020-06-24 21,601 Observed
2020-06-25 22,442 Observed
2020-06-26 22,717 Observed
2020-06-27 22,694 Observed
2020-06-28 23,122 Observed
2020-06-29 23,115 Observed
2020-06-30 23,390 Observed
2020-07-01 23,426 Observed
2020-07-02 24,218 Observed
2020-07-03 25,136 Observed
2020-07-04 24,514 Observed
2020-07-05 24,879 Observed
2020-07-06 25,567 Observed
2020-07-07 25,258 Observed
2020-07-08 25,397 Observed
2020-07-09 25,625 Observed
2020-07-10 25,703 Observed
2020-07-11 26,606 Observed
2020-07-12 26,805 Observed
2020-07-13 27,175 Observed
2020-07-14 27,668 Observed
2020-07-15 27,687 Observed
2020-07-16 29,042 Observed
2020-07-17 28,398 Observed
2020-07-18 26,116 Observed
2020-07-19 25,746 Observed
2020-07-20 24,860 Observed
2020-07-21 25,378 Observed
2020-07-22 25,447 Observed
2020-07-23 27,078 Observed
2020-07-24 26,809 Observed
2020-07-25 27,275 Observed
2020-07-26 27,381 Observed
2020-07-27 27,652 Observed
2020-07-28 27,598 Observed
2020-07-29 27,750 Observed
2020-07-30 27,777 Observed
2020-07-31 27,467 Observed
2020-08-01 27,446 Observed
2020-08-02 27,451 Observed
2020-08-03 27,778 Observed
2020-08-04 27,989 Observed
2020-08-05 28,139 Observed
2020-08-06 28,144 Observed
2020-08-07 25,400 Observed
2020-08-08 25,935 Observed
2020-08-09 26,154 Observed
2020-08-10 26,118 Observed
2020-08-11 26,407 Observed
2020-08-12 26,537 Observed
2020-08-13 26,057 Observed
2020-08-14 26,704 Observed
2020-08-15 27,474 Observed
2020-08-16 27,079 Observed
2020-08-17 27,125 Observed
2020-08-18 27,680 Observed
2020-08-19 27,446 Observed
2020-08-20 27,358 Observed
2020-08-21 27,130 Observed
2020-08-22 27,270 Observed
2020-08-23 27,671 Observed
2020-08-24 27,774 Observed
2020-08-25 27,755 Observed
2020-08-26 27,764 Observed
2020-08-27 27,719 Observed
2020-08-28 27,918 Observed
2020-08-29 28,421 Observed
2020-08-30 29,015 Observed
2020-08-31 29,249 Observed
2020-09-01 28,915 Observed
2020-09-02 28,731 Observed
2020-09-03 29,188 Observed
2020-09-04 29,240 Observed
2020-09-05 29,383 Observed
2020-09-06 30,004 Observed
2020-09-07 30,410 Observed
2020-09-08 30,244 Observed
2020-09-09 30,335 Observed
2020-09-10 31,088 Observed
2020-09-11 31,866 Observed
2020-09-12 31,123 Observed
2020-09-13 31,815 Observed
2020-09-14 31,925 Observed
2020-09-15 31,916 Observed
2020-09-16 31,815 Observed
2020-09-17 31,731 Observed
2020-09-18 32,325 Observed
2020-09-19 32,263 Observed
2020-09-20 32,636 Observed
2020-09-21 33,119 Observed
2020-09-22 33,659 Observed
2020-09-23 33,513 Observed
2020-09-24 33,681 Observed
2020-09-25 33,964 Observed
2020-09-26 34,371 Observed
2020-09-27 34,298 Observed
2020-09-28 34,794 Observed
2020-09-29 35,227 Observed
2020-09-30 35,173 Observed
2020-10-01 34,587 Observed
2020-10-02 33,510 Observed
2020-10-03 34,448 Observed
2020-10-04 34,748 Observed
2020-10-05 35,075 Observed
2020-10-06 34,916 Observed
2020-10-07 35,006 Observed
2020-10-08 36,414 Observed
2020-10-09 36,613 Observed
2020-10-10 37,504 Observed
2020-10-11 37,516 Observed
2020-10-12 37,626 Observed
2020-10-13 37,811 Observed
2020-10-14 37,813 Observed
2020-10-15 37,697 Observed
2020-10-16 36,905 Observed
2020-10-17 35,672 Observed
2020-10-18 32,218 Observed
2020-10-19 34,717 Observed
2020-10-20 35,249 Observed
2020-10-21 35,320 Observed
2020-10-22 34,445 Observed
2020-10-23 34,574 Observed
2020-10-24 33,393 Observed
2020-10-25 34,055 Observed
2020-10-26 33,244 Observed
2020-10-27 33,106 Observed
2020-10-28 33,013 Observed
2020-10-29 31,295 Observed
2020-10-30 33,014 Observed
2020-10-31 33,982 Observed
2020-11-01 33,876 Observed
2020-11-02 34,108 Observed
2020-11-03 32,175 Observed
2020-11-04 32,147 Observed
2020-11-05 29,896 Observed
2020-11-06 30,695 Observed
2020-11-07 31,823 Observed
2020-11-08 32,942 Observed
2020-11-09 32,633 Observed
2020-11-10 32,144 Observed
2020-11-11 32,043 Observed
2020-11-12 31,990 Observed
2020-11-13 30,830 Observed
2020-11-14 31,364 Observed
2020-11-15 31,214 Observed
2020-11-16 30,953 Observed
2020-11-17 30,845 Observed
2020-11-18 30,807 Observed
2020-11-19 30,913 Observed
2020-11-20 30,767 Observed
2020-11-21 30,827 Observed
2020-11-22 30,076 Observed
2020-11-23 29,727 Observed
2020-11-24 29,564 Observed
2020-11-25 29,617 Observed
2020-11-26 29,601 Observed
2020-11-27 30,206 Observed
2020-11-28 30,567 Observed
2020-11-29 31,547 Observed
2020-11-30 30,976 Observed
2020-12-01 31,507 Observed
2020-12-02 31,618 Observed
2020-12-03 31,396 Observed
2020-12-04 31,513 Observed
2020-12-05 31,459 Observed
2020-12-06 31,758 Observed
2020-12-07 32,035 Observed
2020-12-08 31,782 Observed
2020-12-09 31,705 Observed
2020-12-10 31,632 Observed
2020-12-11 31,430 Observed
2020-12-12 31,430 Observed
2020-12-13 31,668 Observed
2020-12-14 31,464 Observed
2020-12-15 31,541 Observed
2020-12-16 31,647 Observed
2020-12-17 31,453 Observed
2020-12-18 31,524 Observed
2020-12-19 31,563 Observed
2020-12-20 31,549 Observed
2020-12-21 31,878 Observed
2020-12-22 31,738 Observed
2020-12-23 31,756 Observed
2020-12-24 31,372 Observed
2020-12-25 31,578 Observed
2020-12-26 31,634 Observed
2020-12-27 31,524 Observed
2020-12-28 31,590 Observed
2020-12-29 31,614 Observed
2020-12-30 31,732 Observed
2020-12-31 31,302 Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2020. https://nextofx.com/en/tools/rates/eur/2020 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp