Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2021 (1399–1400) (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 25,203 · High 35,186 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 29,459 25,911 32,034
2021-02 30,619 29,014 31,964
2021-03 29,964 29,355 30,604
2021-04 29,193 26,768 30,043
2021-05 27,797 25,203 29,652
2021-06 29,199 28,151 30,177
2021-07 29,595 28,959 30,645
2021-08 31,657 30,245 33,207
2021-09 32,538 32,164 33,246
2021-10 31,989 31,285 32,700
2021-11 32,559 31,945 33,380
2021-12 34,100 33,278 35,186

Daily rates

Gregorian dateTomanQuality
2021-01-0131,387Observed
2021-01-0231,527Observed
2021-01-0332,034Observed
2021-01-0431,769Observed
2021-01-0531,448Observed
2021-01-0631,550Observed
2021-01-0730,550Observed
2021-01-0830,615Observed
2021-01-0930,562Observed
2021-01-1030,497Observed
2021-01-1129,878Observed
2021-01-1229,301Observed
2021-01-1329,187Observed
2021-01-1428,069Observed
2021-01-1527,894Observed
2021-01-1625,911Observed
2021-01-1726,673Observed
2021-01-1827,717Observed
2021-01-1928,282Observed
2021-01-2028,228Observed
2021-01-2128,408Observed
2021-01-2228,725Observed
2021-01-2328,793Observed
2021-01-2428,535Observed
2021-01-2528,901Observed
2021-01-2629,191Observed
2021-01-2729,042Observed
2021-01-2829,576Observed
2021-01-2929,919Observed
2021-01-3029,433Observed
2021-01-3129,641Observed
2021-02-0129,204Observed
2021-02-0229,014Observed
2021-02-0329,018Observed
2021-02-0429,200Observed
2021-02-0529,339Observed
2021-02-0630,159Observed
2021-02-0730,385Observed
2021-02-0830,396Observed
2021-02-0931,385Observed
2021-02-1031,388Observed
2021-02-1131,964Observed
2021-02-1231,505Observed
2021-02-1330,968Observed
2021-02-1431,636Observed
2021-02-1531,542Observed
2021-02-1631,439Observed
2021-02-1731,319Observed
2021-02-1830,654Observed
2021-02-1930,173Observed
2021-02-2029,932Observed
2021-02-2130,616Observed
2021-02-2230,961Observed
2021-02-2330,927Observed
2021-02-2430,972Observed
2021-02-2531,131Observed
2021-02-2630,664Observed
2021-02-2730,784Observed
2021-02-2830,648Observed
2021-03-0130,604Observed
2021-03-0230,395Observed
2021-03-0330,305Observed
2021-03-0429,679Observed
2021-03-0529,634Observed
2021-03-0629,671Observed
2021-03-0729,480Observed
2021-03-0829,355Observed
2021-03-0929,469Observed
2021-03-1029,538Observed
2021-03-1129,837Observed
2021-03-1229,584Observed
2021-03-1329,584Observed
2021-03-1429,814Observed
2021-03-1529,874Observed
2021-03-1629,994Observed
2021-03-1730,195Observed
2021-03-1830,032Observed
2021-03-1930,071Observed
2021-03-2030,108Observed
2021-03-2129,948Observed
2021-03-2230,068Observed
2021-03-2329,840Observed
2021-03-2429,768Observed
2021-03-2529,792Observed
2021-03-2630,311Observed
2021-03-2730,350Observed
2021-03-2830,530Observed
2021-03-2930,421Observed
2021-03-3030,304Observed
2021-03-3130,314Observed
2021-04-0129,209Observed
2021-04-0229,402Observed
2021-04-0329,434Observed
2021-04-0429,732Observed
2021-04-0529,743Observed
2021-04-0629,565Observed
2021-04-0729,563Observed
2021-04-0829,647Observed
2021-04-0929,573Observed
2021-04-1029,847Observed
2021-04-1129,866Observed
2021-04-1229,783Observed
2021-04-1329,967Observed
2021-04-1430,043Observed
2021-04-1529,685Observed
2021-04-1629,560Observed
2021-04-1728,936Observed
2021-04-1828,969Observed
2021-04-1929,216Observed
2021-04-2028,820Observed
2021-04-2128,829Observed
2021-04-2228,738Observed
2021-04-2328,915Observed
2021-04-2428,767Observed
2021-04-2528,814Observed
2021-04-2628,799Observed
2021-04-2728,652Observed
2021-04-2828,759Observed
2021-04-2928,189Observed
2021-04-3026,768Observed
2021-05-0126,624Observed
2021-05-0226,642Observed
2021-05-0325,203Observed
2021-05-0426,371Observed
2021-05-0526,354Observed
2021-05-0626,001Observed
2021-05-0726,493Observed
2021-05-0827,039Observed
2021-05-0927,390Observed
2021-05-1027,474Observed
2021-05-1127,485Observed
2021-05-1227,331Observed
2021-05-1327,776Observed
2021-05-1428,176Observed
2021-05-1527,875Observed
2021-05-1627,946Observed
2021-05-1727,840Observed
2021-05-1828,113Observed
2021-05-1927,994Observed
2021-05-2028,070Observed
2021-05-2128,136Observed
2021-05-2228,381Observed
2021-05-2328,200Observed
2021-05-2428,460Observed
2021-05-2528,538Observed
2021-05-2628,406Observed
2021-05-2729,382Observed
2021-05-2829,505Observed
2021-05-2929,652Observed
2021-05-3029,502Observed
2021-05-3129,360Observed
2021-06-0129,077Observed
2021-06-0229,059Observed
2021-06-0328,872Observed
2021-06-0428,957Observed
2021-06-0529,200Observed
2021-06-0629,200Observed
2021-06-0729,478Observed
2021-06-0829,276Observed
2021-06-0929,288Observed
2021-06-1028,971Observed
2021-06-1129,181Observed
2021-06-1229,061Observed
2021-06-1329,185Observed
2021-06-1429,372Observed
2021-06-1529,646Observed
2021-06-1629,324Observed
2021-06-1728,151Observed
2021-06-1828,472Observed
2021-06-1928,629Observed
2021-06-2028,848Observed
2021-06-2128,855Observed
2021-06-2228,891Observed
2021-06-2328,868Observed
2021-06-2429,166Observed
2021-06-2529,484Observed
2021-06-2629,602Observed
2021-06-2729,948Observed
2021-06-2830,177Observed
2021-06-2929,927Observed
2021-06-3029,819Observed
2021-07-0129,910Observed
2021-07-0229,876Observed
2021-07-0329,781Observed
2021-07-0429,819Observed
2021-07-0529,840Observed
2021-07-0629,617Observed
2021-07-0729,545Observed
2021-07-0829,581Observed
2021-07-0929,718Observed
2021-07-1029,692Observed
2021-07-1129,455Observed
2021-07-1229,182Observed
2021-07-1329,107Observed
2021-07-1429,252Observed
2021-07-1529,233Observed
2021-07-1629,043Observed
2021-07-1728,959Observed
2021-07-1829,082Observed
2021-07-1929,032Observed
2021-07-2029,039Observed
2021-07-2129,070Observed
2021-07-2229,116Observed
2021-07-2329,216Observed
2021-07-2429,546Observed
2021-07-2529,644Observed
2021-07-2630,221Observed
2021-07-2730,262Observed
2021-07-2830,324Observed
2021-07-2930,645Observed
2021-07-3030,322Observed
2021-07-3130,320Observed
2021-08-0130,552Observed
2021-08-0230,456Observed
2021-08-0330,327Observed
2021-08-0430,245Observed
2021-08-0530,375Observed
2021-08-0630,264Observed
2021-08-0730,524Observed
2021-08-0830,982Observed
2021-08-0931,338Observed
2021-08-1031,036Observed
2021-08-1131,092Observed
2021-08-1231,101Observed
2021-08-1331,790Observed
2021-08-1432,004Observed
2021-08-1531,936Observed
2021-08-1631,895Observed
2021-08-1731,709Observed
2021-08-1831,699Observed
2021-08-1931,935Observed
2021-08-2032,172Observed
2021-08-2132,436Observed
2021-08-2232,433Observed
2021-08-2332,802Observed
2021-08-2432,874Observed
2021-08-2532,927Observed
2021-08-2633,207Observed
2021-08-2732,617Observed
2021-08-2832,048Observed
2021-08-2932,364Observed
2021-08-3031,969Observed
2021-08-3132,274Observed
2021-09-0132,361Observed
2021-09-0232,179Observed
2021-09-0332,192Observed
2021-09-0432,240Observed
2021-09-0532,567Observed
2021-09-0632,925Observed
2021-09-0733,020Observed
2021-09-0832,950Observed
2021-09-0932,811Observed
2021-09-1032,246Observed
2021-09-1132,396Observed
2021-09-1232,741Observed
2021-09-1332,360Observed
2021-09-1432,459Observed
2021-09-1532,502Observed
2021-09-1632,180Observed
2021-09-1732,221Observed
2021-09-1832,164Observed
2021-09-1932,194Observed
2021-09-2032,285Observed
2021-09-2132,448Observed
2021-09-2232,352Observed
2021-09-2332,407Observed
2021-09-2432,489Observed
2021-09-2532,488Observed
2021-09-2632,940Observed
2021-09-2733,098Observed
2021-09-2833,246Observed
2021-09-2933,007Observed
2021-09-3032,663Observed
2021-10-0132,602Observed
2021-10-0232,662Observed
2021-10-0332,700Observed
2021-10-0432,447Observed
2021-10-0532,388Observed
2021-10-0632,272Observed
2021-10-0731,963Observed
2021-10-0831,960Observed
2021-10-0931,663Observed
2021-10-1031,376Observed
2021-10-1131,426Observed
2021-10-1231,285Observed
2021-10-1331,463Observed
2021-10-1431,679Observed
2021-10-1531,492Observed
2021-10-1631,690Observed
2021-10-1731,929Observed
2021-10-1831,739Observed
2021-10-1931,929Observed
2021-10-2031,993Observed
2021-10-2132,142Observed
2021-10-2232,198Observed
2021-10-2332,173Observed
2021-10-2432,099Observed
2021-10-2532,215Observed
2021-10-2632,040Observed
2021-10-2732,049Observed
2021-10-2832,327Observed
2021-10-2931,944Observed
2021-10-3031,851Observed
2021-10-3131,959Observed
2021-11-0132,444Observed
2021-11-0232,108Observed
2021-11-0332,208Observed
2021-11-0432,202Observed
2021-11-0532,418Observed
2021-11-0632,461Observed
2021-11-0732,565Observed
2021-11-0832,931Observed
2021-11-0933,042Observed
2021-11-1032,734Observed
2021-11-1132,878Observed
2021-11-1232,728Observed
2021-11-1332,213Observed
2021-11-1432,379Observed
2021-11-1532,327Observed
2021-11-1631,945Observed
2021-11-1731,951Observed
2021-11-1832,048Observed
2021-11-1932,020Observed
2021-11-2032,136Observed
2021-11-2132,279Observed
2021-11-2232,937Observed
2021-11-2332,699Observed
2021-11-2432,578Observed
2021-11-2532,643Observed
2021-11-2633,380Observed
2021-11-2733,279Observed
2021-11-2832,939Observed
2021-11-2932,998Observed
2021-11-3033,312Observed
2021-12-0133,278Observed
2021-12-0234,201Observed
2021-12-0334,451Observed
2021-12-0435,186Observed
2021-12-0534,816Observed
2021-12-0634,754Observed
2021-12-0734,664Observed
2021-12-0834,884Observed
2021-12-0934,411Observed
2021-12-1034,196Observed
2021-12-1133,769Observed
2021-12-1234,222Observed
2021-12-1334,087Observed
2021-12-1433,904Observed
2021-12-1533,861Observed
2021-12-1633,860Observed
2021-12-1733,996Observed
2021-12-1833,933Observed
2021-12-1934,034Observed
2021-12-2034,056Observed
2021-12-2134,029Observed
2021-12-2234,153Observed
2021-12-2333,889Observed
2021-12-2434,014Observed
2021-12-2533,934Observed
2021-12-2633,538Observed
2021-12-2733,719Observed
2021-12-2833,906Observed
2021-12-2934,014Observed
2021-12-3033,673Observed
2021-12-3133,667Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2021. https://nextofx.com/en/tools/rates/eur/2021 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp