Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2021 (Iranian Toman)

→ 2020 2022 ←
2021-01-01 Low 25,203 · High 35,186 2021-12-31

Monthly summary

month Average (Toman) Low High
2021-01 29,459 25,911 32,034
2021-02 30,619 29,014 31,964
2021-03 29,964 29,355 30,604
2021-04 29,193 26,768 30,043
2021-05 27,797 25,203 29,652
2021-06 29,199 28,151 30,177
2021-07 29,595 28,959 30,645
2021-08 31,657 30,245 33,207
2021-09 32,538 32,164 33,246
2021-10 31,989 31,285 32,700
2021-11 32,559 31,945 33,380
2021-12 34,100 33,278 35,186

Daily rates

Gregorian date Toman Quality
2021-01-01 31,387 Observed
2021-01-02 31,527 Observed
2021-01-03 32,034 Observed
2021-01-04 31,769 Observed
2021-01-05 31,448 Observed
2021-01-06 31,550 Observed
2021-01-07 30,550 Observed
2021-01-08 30,615 Observed
2021-01-09 30,562 Observed
2021-01-10 30,497 Observed
2021-01-11 29,878 Observed
2021-01-12 29,301 Observed
2021-01-13 29,187 Observed
2021-01-14 28,069 Observed
2021-01-15 27,894 Observed
2021-01-16 25,911 Observed
2021-01-17 26,673 Observed
2021-01-18 27,717 Observed
2021-01-19 28,282 Observed
2021-01-20 28,228 Observed
2021-01-21 28,408 Observed
2021-01-22 28,725 Observed
2021-01-23 28,793 Observed
2021-01-24 28,535 Observed
2021-01-25 28,901 Observed
2021-01-26 29,191 Observed
2021-01-27 29,042 Observed
2021-01-28 29,576 Observed
2021-01-29 29,919 Observed
2021-01-30 29,433 Observed
2021-01-31 29,641 Observed
2021-02-01 29,204 Observed
2021-02-02 29,014 Observed
2021-02-03 29,018 Observed
2021-02-04 29,200 Observed
2021-02-05 29,339 Observed
2021-02-06 30,159 Observed
2021-02-07 30,385 Observed
2021-02-08 30,396 Observed
2021-02-09 31,385 Observed
2021-02-10 31,388 Observed
2021-02-11 31,964 Observed
2021-02-12 31,505 Observed
2021-02-13 30,968 Observed
2021-02-14 31,636 Observed
2021-02-15 31,542 Observed
2021-02-16 31,439 Observed
2021-02-17 31,319 Observed
2021-02-18 30,654 Observed
2021-02-19 30,173 Observed
2021-02-20 29,932 Observed
2021-02-21 30,616 Observed
2021-02-22 30,961 Observed
2021-02-23 30,927 Observed
2021-02-24 30,972 Observed
2021-02-25 31,131 Observed
2021-02-26 30,664 Observed
2021-02-27 30,784 Observed
2021-02-28 30,648 Observed
2021-03-01 30,604 Observed
2021-03-02 30,395 Observed
2021-03-03 30,305 Observed
2021-03-04 29,679 Observed
2021-03-05 29,634 Observed
2021-03-06 29,671 Observed
2021-03-07 29,480 Observed
2021-03-08 29,355 Observed
2021-03-09 29,469 Observed
2021-03-10 29,538 Observed
2021-03-11 29,837 Observed
2021-03-12 29,584 Observed
2021-03-13 29,584 Observed
2021-03-14 29,814 Observed
2021-03-15 29,874 Observed
2021-03-16 29,994 Observed
2021-03-17 30,195 Observed
2021-03-18 30,032 Observed
2021-03-19 30,071 Observed
2021-03-20 30,108 Observed
2021-03-21 29,948 Observed
2021-03-22 30,068 Observed
2021-03-23 29,840 Observed
2021-03-24 29,768 Observed
2021-03-25 29,792 Observed
2021-03-26 30,311 Observed
2021-03-27 30,350 Observed
2021-03-28 30,530 Observed
2021-03-29 30,421 Observed
2021-03-30 30,304 Observed
2021-03-31 30,314 Observed
2021-04-01 29,209 Observed
2021-04-02 29,402 Observed
2021-04-03 29,434 Observed
2021-04-04 29,732 Observed
2021-04-05 29,743 Observed
2021-04-06 29,565 Observed
2021-04-07 29,563 Observed
2021-04-08 29,647 Observed
2021-04-09 29,573 Observed
2021-04-10 29,847 Observed
2021-04-11 29,866 Observed
2021-04-12 29,783 Observed
2021-04-13 29,967 Observed
2021-04-14 30,043 Observed
2021-04-15 29,685 Observed
2021-04-16 29,560 Observed
2021-04-17 28,936 Observed
2021-04-18 28,969 Observed
2021-04-19 29,216 Observed
2021-04-20 28,820 Observed
2021-04-21 28,829 Observed
2021-04-22 28,738 Observed
2021-04-23 28,915 Observed
2021-04-24 28,767 Observed
2021-04-25 28,814 Observed
2021-04-26 28,799 Observed
2021-04-27 28,652 Observed
2021-04-28 28,759 Observed
2021-04-29 28,189 Observed
2021-04-30 26,768 Observed
2021-05-01 26,624 Observed
2021-05-02 26,642 Observed
2021-05-03 25,203 Observed
2021-05-04 26,371 Observed
2021-05-05 26,354 Observed
2021-05-06 26,001 Observed
2021-05-07 26,493 Observed
2021-05-08 27,039 Observed
2021-05-09 27,390 Observed
2021-05-10 27,474 Observed
2021-05-11 27,485 Observed
2021-05-12 27,331 Observed
2021-05-13 27,776 Observed
2021-05-14 28,176 Observed
2021-05-15 27,875 Observed
2021-05-16 27,946 Observed
2021-05-17 27,840 Observed
2021-05-18 28,113 Observed
2021-05-19 27,994 Observed
2021-05-20 28,070 Observed
2021-05-21 28,136 Observed
2021-05-22 28,381 Observed
2021-05-23 28,200 Observed
2021-05-24 28,460 Observed
2021-05-25 28,538 Observed
2021-05-26 28,406 Observed
2021-05-27 29,382 Observed
2021-05-28 29,505 Observed
2021-05-29 29,652 Observed
2021-05-30 29,502 Observed
2021-05-31 29,360 Observed
2021-06-01 29,077 Observed
2021-06-02 29,059 Observed
2021-06-03 28,872 Observed
2021-06-04 28,957 Observed
2021-06-05 29,200 Observed
2021-06-06 29,200 Observed
2021-06-07 29,478 Observed
2021-06-08 29,276 Observed
2021-06-09 29,288 Observed
2021-06-10 28,971 Observed
2021-06-11 29,181 Observed
2021-06-12 29,061 Observed
2021-06-13 29,185 Observed
2021-06-14 29,372 Observed
2021-06-15 29,646 Observed
2021-06-16 29,324 Observed
2021-06-17 28,151 Observed
2021-06-18 28,472 Observed
2021-06-19 28,629 Observed
2021-06-20 28,848 Observed
2021-06-21 28,855 Observed
2021-06-22 28,891 Observed
2021-06-23 28,868 Observed
2021-06-24 29,166 Observed
2021-06-25 29,484 Observed
2021-06-26 29,602 Observed
2021-06-27 29,948 Observed
2021-06-28 30,177 Observed
2021-06-29 29,927 Observed
2021-06-30 29,819 Observed
2021-07-01 29,910 Observed
2021-07-02 29,876 Observed
2021-07-03 29,781 Observed
2021-07-04 29,819 Observed
2021-07-05 29,840 Observed
2021-07-06 29,617 Observed
2021-07-07 29,545 Observed
2021-07-08 29,581 Observed
2021-07-09 29,718 Observed
2021-07-10 29,692 Observed
2021-07-11 29,455 Observed
2021-07-12 29,182 Observed
2021-07-13 29,107 Observed
2021-07-14 29,252 Observed
2021-07-15 29,233 Observed
2021-07-16 29,043 Observed
2021-07-17 28,959 Observed
2021-07-18 29,082 Observed
2021-07-19 29,032 Observed
2021-07-20 29,039 Observed
2021-07-21 29,070 Observed
2021-07-22 29,116 Observed
2021-07-23 29,216 Observed
2021-07-24 29,546 Observed
2021-07-25 29,644 Observed
2021-07-26 30,221 Observed
2021-07-27 30,262 Observed
2021-07-28 30,324 Observed
2021-07-29 30,645 Observed
2021-07-30 30,322 Observed
2021-07-31 30,320 Observed
2021-08-01 30,552 Observed
2021-08-02 30,456 Observed
2021-08-03 30,327 Observed
2021-08-04 30,245 Observed
2021-08-05 30,375 Observed
2021-08-06 30,264 Observed
2021-08-07 30,524 Observed
2021-08-08 30,982 Observed
2021-08-09 31,338 Observed
2021-08-10 31,036 Observed
2021-08-11 31,092 Observed
2021-08-12 31,101 Observed
2021-08-13 31,790 Observed
2021-08-14 32,004 Observed
2021-08-15 31,936 Observed
2021-08-16 31,895 Observed
2021-08-17 31,709 Observed
2021-08-18 31,699 Observed
2021-08-19 31,935 Observed
2021-08-20 32,172 Observed
2021-08-21 32,436 Observed
2021-08-22 32,433 Observed
2021-08-23 32,802 Observed
2021-08-24 32,874 Observed
2021-08-25 32,927 Observed
2021-08-26 33,207 Observed
2021-08-27 32,617 Observed
2021-08-28 32,048 Observed
2021-08-29 32,364 Observed
2021-08-30 31,969 Observed
2021-08-31 32,274 Observed
2021-09-01 32,361 Observed
2021-09-02 32,179 Observed
2021-09-03 32,192 Observed
2021-09-04 32,240 Observed
2021-09-05 32,567 Observed
2021-09-06 32,925 Observed
2021-09-07 33,020 Observed
2021-09-08 32,950 Observed
2021-09-09 32,811 Observed
2021-09-10 32,246 Observed
2021-09-11 32,396 Observed
2021-09-12 32,741 Observed
2021-09-13 32,360 Observed
2021-09-14 32,459 Observed
2021-09-15 32,502 Observed
2021-09-16 32,180 Observed
2021-09-17 32,221 Observed
2021-09-18 32,164 Observed
2021-09-19 32,194 Observed
2021-09-20 32,285 Observed
2021-09-21 32,448 Observed
2021-09-22 32,352 Observed
2021-09-23 32,407 Observed
2021-09-24 32,489 Observed
2021-09-25 32,488 Observed
2021-09-26 32,940 Observed
2021-09-27 33,098 Observed
2021-09-28 33,246 Observed
2021-09-29 33,007 Observed
2021-09-30 32,663 Observed
2021-10-01 32,602 Observed
2021-10-02 32,662 Observed
2021-10-03 32,700 Observed
2021-10-04 32,447 Observed
2021-10-05 32,388 Observed
2021-10-06 32,272 Observed
2021-10-07 31,963 Observed
2021-10-08 31,960 Observed
2021-10-09 31,663 Observed
2021-10-10 31,376 Observed
2021-10-11 31,426 Observed
2021-10-12 31,285 Observed
2021-10-13 31,463 Observed
2021-10-14 31,679 Observed
2021-10-15 31,492 Observed
2021-10-16 31,690 Observed
2021-10-17 31,929 Observed
2021-10-18 31,739 Observed
2021-10-19 31,929 Observed
2021-10-20 31,993 Observed
2021-10-21 32,142 Observed
2021-10-22 32,198 Observed
2021-10-23 32,173 Observed
2021-10-24 32,099 Observed
2021-10-25 32,215 Observed
2021-10-26 32,040 Observed
2021-10-27 32,049 Observed
2021-10-28 32,327 Observed
2021-10-29 31,944 Observed
2021-10-30 31,851 Observed
2021-10-31 31,959 Observed
2021-11-01 32,444 Observed
2021-11-02 32,108 Observed
2021-11-03 32,208 Observed
2021-11-04 32,202 Observed
2021-11-05 32,418 Observed
2021-11-06 32,461 Observed
2021-11-07 32,565 Observed
2021-11-08 32,931 Observed
2021-11-09 33,042 Observed
2021-11-10 32,734 Observed
2021-11-11 32,878 Observed
2021-11-12 32,728 Observed
2021-11-13 32,213 Observed
2021-11-14 32,379 Observed
2021-11-15 32,327 Observed
2021-11-16 31,945 Observed
2021-11-17 31,951 Observed
2021-11-18 32,048 Observed
2021-11-19 32,020 Observed
2021-11-20 32,136 Observed
2021-11-21 32,279 Observed
2021-11-22 32,937 Observed
2021-11-23 32,699 Observed
2021-11-24 32,578 Observed
2021-11-25 32,643 Observed
2021-11-26 33,380 Observed
2021-11-27 33,279 Observed
2021-11-28 32,939 Observed
2021-11-29 32,998 Observed
2021-11-30 33,312 Observed
2021-12-01 33,278 Observed
2021-12-02 34,201 Observed
2021-12-03 34,451 Observed
2021-12-04 35,186 Observed
2021-12-05 34,816 Observed
2021-12-06 34,754 Observed
2021-12-07 34,664 Observed
2021-12-08 34,884 Observed
2021-12-09 34,411 Observed
2021-12-10 34,196 Observed
2021-12-11 33,769 Observed
2021-12-12 34,222 Observed
2021-12-13 34,087 Observed
2021-12-14 33,904 Observed
2021-12-15 33,861 Observed
2021-12-16 33,860 Observed
2021-12-17 33,996 Observed
2021-12-18 33,933 Observed
2021-12-19 34,034 Observed
2021-12-20 34,056 Observed
2021-12-21 34,029 Observed
2021-12-22 34,153 Observed
2021-12-23 33,889 Observed
2021-12-24 34,014 Observed
2021-12-25 33,934 Observed
2021-12-26 33,538 Observed
2021-12-27 33,719 Observed
2021-12-28 33,906 Observed
2021-12-29 34,014 Observed
2021-12-30 33,673 Observed
2021-12-31 33,667 Observed
CSV for 2021 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2021. https://nextofx.com/en/tools/rates/eur/2021 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp