Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2021-01 | 29,459 | 25,911 | 32,034 |
| 2021-02 | 30,619 | 29,014 | 31,964 |
| 2021-03 | 29,964 | 29,355 | 30,604 |
| 2021-04 | 29,193 | 26,768 | 30,043 |
| 2021-05 | 27,797 | 25,203 | 29,652 |
| 2021-06 | 29,199 | 28,151 | 30,177 |
| 2021-07 | 29,595 | 28,959 | 30,645 |
| 2021-08 | 31,657 | 30,245 | 33,207 |
| 2021-09 | 32,538 | 32,164 | 33,246 |
| 2021-10 | 31,989 | 31,285 | 32,700 |
| 2021-11 | 32,559 | 31,945 | 33,380 |
| 2021-12 | 34,100 | 33,278 | 35,186 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2021-01-01 | 31,387 |
| 2021-01-02 | 31,527 |
| 2021-01-03 | 32,034 |
| 2021-01-04 | 31,769 |
| 2021-01-05 | 31,448 |
| 2021-01-06 | 31,550 |
| 2021-01-07 | 30,550 |
| 2021-01-08 | 30,615 |
| 2021-01-09 | 30,562 |
| 2021-01-10 | 30,497 |
| 2021-01-11 | 29,878 |
| 2021-01-12 | 29,301 |
| 2021-01-13 | 29,187 |
| 2021-01-14 | 28,069 |
| 2021-01-15 | 27,894 |
| 2021-01-16 | 25,911 |
| 2021-01-17 | 26,673 |
| 2021-01-18 | 27,717 |
| 2021-01-19 | 28,282 |
| 2021-01-20 | 28,228 |
| 2021-01-21 | 28,408 |
| 2021-01-22 | 28,725 |
| 2021-01-23 | 28,793 |
| 2021-01-24 | 28,535 |
| 2021-01-25 | 28,901 |
| 2021-01-26 | 29,191 |
| 2021-01-27 | 29,042 |
| 2021-01-28 | 29,576 |
| 2021-01-29 | 29,919 |
| 2021-01-30 | 29,433 |
| 2021-01-31 | 29,641 |
| 2021-02-01 | 29,204 |
| 2021-02-02 | 29,014 |
| 2021-02-03 | 29,018 |
| 2021-02-04 | 29,200 |
| 2021-02-05 | 29,339 |
| 2021-02-06 | 30,159 |
| 2021-02-07 | 30,385 |
| 2021-02-08 | 30,396 |
| 2021-02-09 | 31,385 |
| 2021-02-10 | 31,388 |
| 2021-02-11 | 31,964 |
| 2021-02-12 | 31,505 |
| 2021-02-13 | 30,968 |
| 2021-02-14 | 31,636 |
| 2021-02-15 | 31,542 |
| 2021-02-16 | 31,439 |
| 2021-02-17 | 31,319 |
| 2021-02-18 | 30,654 |
| 2021-02-19 | 30,173 |
| 2021-02-20 | 29,932 |
| 2021-02-21 | 30,616 |
| 2021-02-22 | 30,961 |
| 2021-02-23 | 30,927 |
| 2021-02-24 | 30,972 |
| 2021-02-25 | 31,131 |
| 2021-02-26 | 30,664 |
| 2021-02-27 | 30,784 |
| 2021-02-28 | 30,648 |
| 2021-03-01 | 30,604 |
| 2021-03-02 | 30,395 |
| 2021-03-03 | 30,305 |
| 2021-03-04 | 29,679 |
| 2021-03-05 | 29,634 |
| 2021-03-06 | 29,671 |
| 2021-03-07 | 29,480 |
| 2021-03-08 | 29,355 |
| 2021-03-09 | 29,469 |
| 2021-03-10 | 29,538 |
| 2021-03-11 | 29,837 |
| 2021-03-12 | 29,584 |
| 2021-03-13 | 29,584 |
| 2021-03-14 | 29,814 |
| 2021-03-15 | 29,874 |
| 2021-03-16 | 29,994 |
| 2021-03-17 | 30,195 |
| 2021-03-18 | 30,032 |
| 2021-03-19 | 30,071 |
| 2021-03-20 | 30,108 |
| 2021-03-21 | 29,948 |
| 2021-03-22 | 30,068 |
| 2021-03-23 | 29,840 |
| 2021-03-24 | 29,768 |
| 2021-03-25 | 29,792 |
| 2021-03-26 | 30,311 |
| 2021-03-27 | 30,350 |
| 2021-03-28 | 30,530 |
| 2021-03-29 | 30,421 |
| 2021-03-30 | 30,304 |
| 2021-03-31 | 30,314 |
| 2021-04-01 | 29,209 |
| 2021-04-02 | 29,402 |
| 2021-04-03 | 29,434 |
| 2021-04-04 | 29,732 |
| 2021-04-05 | 29,743 |
| 2021-04-06 | 29,565 |
| 2021-04-07 | 29,563 |
| 2021-04-08 | 29,647 |
| 2021-04-09 | 29,573 |
| 2021-04-10 | 29,847 |
| 2021-04-11 | 29,866 |
| 2021-04-12 | 29,783 |
| 2021-04-13 | 29,967 |
| 2021-04-14 | 30,043 |
| 2021-04-15 | 29,685 |
| 2021-04-16 | 29,560 |
| 2021-04-17 | 28,936 |
| 2021-04-18 | 28,969 |
| 2021-04-19 | 29,216 |
| 2021-04-20 | 28,820 |
| 2021-04-21 | 28,829 |
| 2021-04-22 | 28,738 |
| 2021-04-23 | 28,915 |
| 2021-04-24 | 28,767 |
| 2021-04-25 | 28,814 |
| 2021-04-26 | 28,799 |
| 2021-04-27 | 28,652 |
| 2021-04-28 | 28,759 |
| 2021-04-29 | 28,189 |
| 2021-04-30 | 26,768 |
| 2021-05-01 | 26,624 |
| 2021-05-02 | 26,642 |
| 2021-05-03 | 25,203 |
| 2021-05-04 | 26,371 |
| 2021-05-05 | 26,354 |
| 2021-05-06 | 26,001 |
| 2021-05-07 | 26,493 |
| 2021-05-08 | 27,039 |
| 2021-05-09 | 27,390 |
| 2021-05-10 | 27,474 |
| 2021-05-11 | 27,485 |
| 2021-05-12 | 27,331 |
| 2021-05-13 | 27,776 |
| 2021-05-14 | 28,176 |
| 2021-05-15 | 27,875 |
| 2021-05-16 | 27,946 |
| 2021-05-17 | 27,840 |
| 2021-05-18 | 28,113 |
| 2021-05-19 | 27,994 |
| 2021-05-20 | 28,070 |
| 2021-05-21 | 28,136 |
| 2021-05-22 | 28,381 |
| 2021-05-23 | 28,200 |
| 2021-05-24 | 28,460 |
| 2021-05-25 | 28,538 |
| 2021-05-26 | 28,406 |
| 2021-05-27 | 29,382 |
| 2021-05-28 | 29,505 |
| 2021-05-29 | 29,652 |
| 2021-05-30 | 29,502 |
| 2021-05-31 | 29,360 |
| 2021-06-01 | 29,077 |
| 2021-06-02 | 29,059 |
| 2021-06-03 | 28,872 |
| 2021-06-04 | 28,957 |
| 2021-06-05 | 29,200 |
| 2021-06-06 | 29,200 |
| 2021-06-07 | 29,478 |
| 2021-06-08 | 29,276 |
| 2021-06-09 | 29,288 |
| 2021-06-10 | 28,971 |
| 2021-06-11 | 29,181 |
| 2021-06-12 | 29,061 |
| 2021-06-13 | 29,185 |
| 2021-06-14 | 29,372 |
| 2021-06-15 | 29,646 |
| 2021-06-16 | 29,324 |
| 2021-06-17 | 28,151 |
| 2021-06-18 | 28,472 |
| 2021-06-19 | 28,629 |
| 2021-06-20 | 28,848 |
| 2021-06-21 | 28,855 |
| 2021-06-22 | 28,891 |
| 2021-06-23 | 28,868 |
| 2021-06-24 | 29,166 |
| 2021-06-25 | 29,484 |
| 2021-06-26 | 29,602 |
| 2021-06-27 | 29,948 |
| 2021-06-28 | 30,177 |
| 2021-06-29 | 29,927 |
| 2021-06-30 | 29,819 |
| 2021-07-01 | 29,910 |
| 2021-07-02 | 29,876 |
| 2021-07-03 | 29,781 |
| 2021-07-04 | 29,819 |
| 2021-07-05 | 29,840 |
| 2021-07-06 | 29,617 |
| 2021-07-07 | 29,545 |
| 2021-07-08 | 29,581 |
| 2021-07-09 | 29,718 |
| 2021-07-10 | 29,692 |
| 2021-07-11 | 29,455 |
| 2021-07-12 | 29,182 |
| 2021-07-13 | 29,107 |
| 2021-07-14 | 29,252 |
| 2021-07-15 | 29,233 |
| 2021-07-16 | 29,043 |
| 2021-07-17 | 28,959 |
| 2021-07-18 | 29,082 |
| 2021-07-19 | 29,032 |
| 2021-07-20 | 29,039 |
| 2021-07-21 | 29,070 |
| 2021-07-22 | 29,116 |
| 2021-07-23 | 29,216 |
| 2021-07-24 | 29,546 |
| 2021-07-25 | 29,644 |
| 2021-07-26 | 30,221 |
| 2021-07-27 | 30,262 |
| 2021-07-28 | 30,324 |
| 2021-07-29 | 30,645 |
| 2021-07-30 | 30,322 |
| 2021-07-31 | 30,320 |
| 2021-08-01 | 30,552 |
| 2021-08-02 | 30,456 |
| 2021-08-03 | 30,327 |
| 2021-08-04 | 30,245 |
| 2021-08-05 | 30,375 |
| 2021-08-06 | 30,264 |
| 2021-08-07 | 30,524 |
| 2021-08-08 | 30,982 |
| 2021-08-09 | 31,338 |
| 2021-08-10 | 31,036 |
| 2021-08-11 | 31,092 |
| 2021-08-12 | 31,101 |
| 2021-08-13 | 31,790 |
| 2021-08-14 | 32,004 |
| 2021-08-15 | 31,936 |
| 2021-08-16 | 31,895 |
| 2021-08-17 | 31,709 |
| 2021-08-18 | 31,699 |
| 2021-08-19 | 31,935 |
| 2021-08-20 | 32,172 |
| 2021-08-21 | 32,436 |
| 2021-08-22 | 32,433 |
| 2021-08-23 | 32,802 |
| 2021-08-24 | 32,874 |
| 2021-08-25 | 32,927 |
| 2021-08-26 | 33,207 |
| 2021-08-27 | 32,617 |
| 2021-08-28 | 32,048 |
| 2021-08-29 | 32,364 |
| 2021-08-30 | 31,969 |
| 2021-08-31 | 32,274 |
| 2021-09-01 | 32,361 |
| 2021-09-02 | 32,179 |
| 2021-09-03 | 32,192 |
| 2021-09-04 | 32,240 |
| 2021-09-05 | 32,567 |
| 2021-09-06 | 32,925 |
| 2021-09-07 | 33,020 |
| 2021-09-08 | 32,950 |
| 2021-09-09 | 32,811 |
| 2021-09-10 | 32,246 |
| 2021-09-11 | 32,396 |
| 2021-09-12 | 32,741 |
| 2021-09-13 | 32,360 |
| 2021-09-14 | 32,459 |
| 2021-09-15 | 32,502 |
| 2021-09-16 | 32,180 |
| 2021-09-17 | 32,221 |
| 2021-09-18 | 32,164 |
| 2021-09-19 | 32,194 |
| 2021-09-20 | 32,285 |
| 2021-09-21 | 32,448 |
| 2021-09-22 | 32,352 |
| 2021-09-23 | 32,407 |
| 2021-09-24 | 32,489 |
| 2021-09-25 | 32,488 |
| 2021-09-26 | 32,940 |
| 2021-09-27 | 33,098 |
| 2021-09-28 | 33,246 |
| 2021-09-29 | 33,007 |
| 2021-09-30 | 32,663 |
| 2021-10-01 | 32,602 |
| 2021-10-02 | 32,662 |
| 2021-10-03 | 32,700 |
| 2021-10-04 | 32,447 |
| 2021-10-05 | 32,388 |
| 2021-10-06 | 32,272 |
| 2021-10-07 | 31,963 |
| 2021-10-08 | 31,960 |
| 2021-10-09 | 31,663 |
| 2021-10-10 | 31,376 |
| 2021-10-11 | 31,426 |
| 2021-10-12 | 31,285 |
| 2021-10-13 | 31,463 |
| 2021-10-14 | 31,679 |
| 2021-10-15 | 31,492 |
| 2021-10-16 | 31,690 |
| 2021-10-17 | 31,929 |
| 2021-10-18 | 31,739 |
| 2021-10-19 | 31,929 |
| 2021-10-20 | 31,993 |
| 2021-10-21 | 32,142 |
| 2021-10-22 | 32,198 |
| 2021-10-23 | 32,173 |
| 2021-10-24 | 32,099 |
| 2021-10-25 | 32,215 |
| 2021-10-26 | 32,040 |
| 2021-10-27 | 32,049 |
| 2021-10-28 | 32,327 |
| 2021-10-29 | 31,944 |
| 2021-10-30 | 31,851 |
| 2021-10-31 | 31,959 |
| 2021-11-01 | 32,444 |
| 2021-11-02 | 32,108 |
| 2021-11-03 | 32,208 |
| 2021-11-04 | 32,202 |
| 2021-11-05 | 32,418 |
| 2021-11-06 | 32,461 |
| 2021-11-07 | 32,565 |
| 2021-11-08 | 32,931 |
| 2021-11-09 | 33,042 |
| 2021-11-10 | 32,734 |
| 2021-11-11 | 32,878 |
| 2021-11-12 | 32,728 |
| 2021-11-13 | 32,213 |
| 2021-11-14 | 32,379 |
| 2021-11-15 | 32,327 |
| 2021-11-16 | 31,945 |
| 2021-11-17 | 31,951 |
| 2021-11-18 | 32,048 |
| 2021-11-19 | 32,020 |
| 2021-11-20 | 32,136 |
| 2021-11-21 | 32,279 |
| 2021-11-22 | 32,937 |
| 2021-11-23 | 32,699 |
| 2021-11-24 | 32,578 |
| 2021-11-25 | 32,643 |
| 2021-11-26 | 33,380 |
| 2021-11-27 | 33,279 |
| 2021-11-28 | 32,939 |
| 2021-11-29 | 32,998 |
| 2021-11-30 | 33,312 |
| 2021-12-01 | 33,278 |
| 2021-12-02 | 34,201 |
| 2021-12-03 | 34,451 |
| 2021-12-04 | 35,186 |
| 2021-12-05 | 34,816 |
| 2021-12-06 | 34,754 |
| 2021-12-07 | 34,664 |
| 2021-12-08 | 34,884 |
| 2021-12-09 | 34,411 |
| 2021-12-10 | 34,196 |
| 2021-12-11 | 33,769 |
| 2021-12-12 | 34,222 |
| 2021-12-13 | 34,087 |
| 2021-12-14 | 33,904 |
| 2021-12-15 | 33,861 |
| 2021-12-16 | 33,860 |
| 2021-12-17 | 33,996 |
| 2021-12-18 | 33,933 |
| 2021-12-19 | 34,034 |
| 2021-12-20 | 34,056 |
| 2021-12-21 | 34,029 |
| 2021-12-22 | 34,153 |
| 2021-12-23 | 33,889 |
| 2021-12-24 | 34,014 |
| 2021-12-25 | 33,934 |
| 2021-12-26 | 33,538 |
| 2021-12-27 | 33,719 |
| 2021-12-28 | 33,906 |
| 2021-12-29 | 34,014 |
| 2021-12-30 | 33,673 |
| 2021-12-31 | 33,667 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.