Nexto
Free demo
Historical Euro Price (Iranian Toman)

Euro Price in 2026 (1404–1405) (Iranian Toman)

→ 2025
2026-01-01 Low 158,661 · High 307,680 2026-11-05

Monthly summary

month Average (Toman) Low High
2026-01 170,866 158,661 193,587
2026-02 191,209 183,398 196,675
2026-03 187,662 180,477 196,567
2026-04 185,299 179,215 209,525
2026-05 207,957 198,446 224,217
2026-06 194,846 178,006 209,456
2026-07 211,321 199,106 223,346
2026-08 223,870 213,762 245,238
2026-09 266,533 249,282 290,059
2026-10 300,542 292,205 307,680
2026-11 303,724 300,495 306,480

Daily rates

Gregorian dateTomanQuality
2026-01-01158,661Observed
2026-01-02158,846Observed
2026-01-03160,563Observed
2026-01-04161,382Observed
2026-01-05168,659Observed
2026-01-06172,184Observed
2026-01-07171,786Observed
2026-01-08169,908Observed
2026-01-09169,537Observed
2026-01-10169,305Observed
2026-01-11169,305Observed
2026-01-12169,764Observed
2026-01-13169,669Observed
2026-01-14169,323Observed
2026-01-15169,344Observed
2026-01-16168,863Observed
2026-01-17168,748Observed
2026-01-18168,758Observed
2026-01-19162,092Observed
2026-01-20161,713Observed
2026-01-21165,191Observed
2026-01-22164,616Observed
2026-01-23165,529Observed
2026-01-24167,506Observed
2026-01-25170,575Estimated
2026-01-26174,087Observed
2026-01-27181,705Observed
2026-01-28193,587Observed
2026-01-29191,671Observed
2026-01-30191,056Observed
2026-01-31192,916Observed
2026-02-01188,307Observed
2026-02-02183,398Observed
2026-02-03186,896Observed
2026-02-04186,109Observed
2026-02-05191,468Observed
2026-02-06191,109Observed
2026-02-07183,955Observed
2026-02-08188,443Observed
2026-02-09191,615Observed
2026-02-10194,620Observed
2026-02-11193,368Observed
2026-02-12191,518Estimated
2026-02-13189,832Estimated
2026-02-14188,375Observed
2026-02-15189,787Observed
2026-02-16189,870Observed
2026-02-17190,779Observed
2026-02-18192,830Observed
2026-02-19192,821Observed
2026-02-20192,386Observed
2026-02-21193,475Observed
2026-02-22192,417Observed
2026-02-23192,937Observed
2026-02-24193,366Observed
2026-02-25194,564Observed
2026-02-26196,675Observed
2026-02-27196,350Observed
2026-02-28196,591Observed
2026-03-01196,567Observed
2026-03-02196,122Observed
2026-03-03194,626Observed
2026-03-04192,893Observed
2026-03-05193,706Observed
2026-03-06193,251Observed
2026-03-07193,331Observed
2026-03-08193,331Observed
2026-03-09191,610Observed
2026-03-10192,761Estimated
2026-03-11191,976Estimated
2026-03-12190,155Estimated
2026-03-13189,208Estimated
2026-03-14186,718Estimated
2026-03-15186,065Estimated
2026-03-16185,885Estimated
2026-03-17186,016Estimated
2026-03-18186,028Estimated
2026-03-19184,431Estimated
2026-03-20185,338Estimated
2026-03-21184,637Estimated
2026-03-22183,976Estimated
2026-03-23183,082Estimated
2026-03-24183,015Estimated
2026-03-25182,791Estimated
2026-03-26181,183Observed
2026-03-27181,194Observed
2026-03-28180,477Observed
2026-03-29181,789Observed
2026-03-30182,393Observed
2026-03-31182,952Observed
2026-04-01184,122Observed
2026-04-02187,546Observed
2026-04-03185,243Observed
2026-04-04182,221Observed
2026-04-05183,234Observed
2026-04-06183,198Observed
2026-04-07184,420Observed
2026-04-08183,910Observed
2026-04-09184,005Observed
2026-04-10181,632Observed
2026-04-11181,206Observed
2026-04-12187,068Observed
2026-04-13186,482Observed
2026-04-14185,731Observed
2026-04-15183,671Observed
2026-04-16182,258Observed
2026-04-17179,920Observed
2026-04-18182,404Observed
2026-04-19181,348Observed
2026-04-20179,215Observed
2026-04-21180,218Observed
2026-04-22181,131Observed
2026-04-23182,030Observed
2026-04-24179,554Observed
2026-04-25182,137Observed
2026-04-26183,729Observed
2026-04-27187,298Observed
2026-04-28195,712Observed
2026-04-29209,525Observed
2026-04-30208,797Observed
2026-05-01208,130Observed
2026-05-02217,501Observed
2026-05-03224,217Observed
2026-05-04212,351Observed
2026-05-05213,452Observed
2026-05-06209,262Observed
2026-05-07212,359Observed
2026-05-08210,968Observed
2026-05-09211,652Observed
2026-05-10211,089Observed
2026-05-11215,123Observed
2026-05-12215,381Observed
2026-05-13212,615Observed
2026-05-14211,951Observed
2026-05-15210,817Observed
2026-05-16211,567Observed
2026-05-17208,447Observed
2026-05-18206,207Observed
2026-05-19207,034Observed
2026-05-20204,944Observed
2026-05-21207,056Observed
2026-05-22203,248Observed
2026-05-23200,727Observed
2026-05-24202,000Observed
2026-05-25199,852Observed
2026-05-26199,954Observed
2026-05-27200,182Observed
2026-05-28201,953Observed
2026-05-29198,570Observed
2026-05-30198,446Observed
2026-05-31199,610Observed
2026-06-01201,553Observed
2026-06-02202,067Observed
2026-06-03202,588Observed
2026-06-04201,970Observed
2026-06-05204,164Observed
2026-06-06203,274Observed
2026-06-07205,556Observed
2026-06-08205,121Observed
2026-06-09204,418Observed
2026-06-10206,562Observed
2026-06-11208,859Observed
2026-06-12209,456Observed
2026-06-13196,862Observed
2026-06-14197,808Observed
2026-06-15186,314Observed
2026-06-16178,006Observed
2026-06-17181,708Observed
2026-06-18180,239Observed
2026-06-19185,089Observed
2026-06-20185,224Observed
2026-06-21184,229Observed
2026-06-22182,269Observed
2026-06-23185,120Observed
2026-06-24188,637Observed
2026-06-25189,191Observed
2026-06-26188,215Observed
2026-06-27190,179Observed
2026-06-28198,377Observed
2026-06-29195,019Observed
2026-06-30197,307Observed
2026-07-01199,106Observed
2026-07-02199,911Observed
2026-07-03200,628Observed
2026-07-04199,445Observed
2026-07-05200,016Observed
2026-07-06200,566Observed
2026-07-07201,297Observed
2026-07-08205,407Observed
2026-07-09208,136Daily API
2026-07-10206,780Daily API
2026-07-11202,034Daily API
2026-07-12205,177Daily API
2026-07-13206,446Daily API
2026-07-14209,430Daily API
2026-07-15216,546Daily API
2026-07-16215,377Daily API
2026-07-17218,706Daily API
2026-07-18223,346Daily API
2026-07-19218,105Daily API
2026-07-20215,126Daily API
2026-07-21217,036Daily API
2026-07-22218,933Daily API
2026-07-23220,573Daily API
2026-07-24218,992Daily API
2026-07-25215,019Daily API
2026-07-26212,349Daily API
2026-07-27213,319Daily API
2026-07-28217,222Daily API
2026-07-29221,660Daily API
2026-07-30222,033Daily API
2026-07-31222,245Daily API
2026-08-01223,786Daily API
2026-08-02220,691Daily API
2026-08-03221,506Daily API
2026-08-04218,117Daily API
2026-08-05216,772Daily API
2026-08-06216,604Daily API
2026-08-07216,604Daily API
2026-08-08214,764Daily API
2026-08-09214,617Daily API
2026-08-10213,762Daily API
2026-08-11216,956Daily API
2026-08-12215,717Daily API
2026-08-13215,569Daily API
2026-08-14216,675Daily API
2026-08-15216,238Daily API
2026-08-16215,997Daily API
2026-08-17216,891Estimated
2026-08-18217,784Daily API
2026-08-19221,282Daily API
2026-08-20221,976Daily API
2026-08-21222,005Daily API
2026-08-22227,171Daily API
2026-08-23234,104Daily API
2026-08-24236,981Daily API
2026-08-25235,297Daily API
2026-08-26234,814Daily API
2026-08-27236,168Daily API
2026-08-28236,218Daily API
2026-08-29239,676Daily API
2026-08-30239,993Daily API
2026-08-31245,238Daily API
2026-09-01249,282Daily API
2026-09-02255,995Daily API
2026-09-03258,057Daily API
2026-09-04257,350Daily API
2026-09-05263,056Daily API
2026-09-06260,493Daily API
2026-09-07259,635Daily API
2026-09-08266,056Daily API
2026-09-09273,396Daily API
2026-09-10274,574Daily API
2026-09-11274,706Daily API
2026-09-12272,675Daily API
2026-09-13265,485Daily API
2026-09-14266,122Daily API
2026-09-15267,042Daily API
2026-09-16265,295Daily API
2026-09-17262,698Daily API
2026-09-18261,231Daily API
2026-09-19264,296Daily API
2026-09-20265,197Daily API
2026-09-21265,046Daily API
2026-09-22266,460Daily API
2026-09-23265,204Daily API
2026-09-24265,640Estimated
2026-09-25266,077Daily API
2026-09-26267,172Daily API
2026-09-27268,796Daily API
2026-09-28275,909Estimated
2026-09-29282,997Estimated
2026-09-30290,059Daily API
2026-10-01292,205Daily API
2026-10-02297,051Daily API
2026-10-03303,294Daily API
2026-10-04302,944Estimated
2026-10-05302,594Estimated
2026-10-06302,245Estimated
2026-10-07301,897Estimated
2026-10-08301,549Estimated
2026-10-09301,202Daily API
2026-10-10299,322Estimated
2026-10-11297,443Daily API
2026-10-12297,096Estimated
2026-10-13296,750Estimated
2026-10-14296,405Daily API
2026-10-15297,310Estimated
2026-10-16298,219Estimated
2026-10-17297,009Daily API
2026-10-18295,117Daily API
2026-10-19296,304Daily API
2026-10-20298,301Daily API
2026-10-21303,058Daily API
2026-10-22307,565Daily API
2026-10-23305,274Daily API
2026-10-24301,232Daily API
2026-10-25303,814Daily API
2026-10-26304,473Daily API
2026-10-27300,859Daily API
2026-10-28301,553Daily API
2026-10-29303,549Daily API
2026-10-30307,680Daily API
2026-10-31303,482Daily API
2026-11-01304,494Daily API
2026-11-02305,317Daily API
2026-11-03306,480Daily API
2026-11-04300,495Daily API
2026-11-05301,832Daily API
CSV for 2026 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — EUR, 2026. https://nextofx.com/en/tools/rates/eur/2026 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp