Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2013 (Iranian Toman)

→ 2012 2014 ←

2013-01-01 Low 2.48 · High 3.41 2013-12-31

Monthly summary

month	Average (Toman)	Low	High
2013-01	2.98	2.76	3.41
2013-02	3.20	3.11	3.31
2013-03	2.98	2.85	3.12
2013-04	3.05	2.97	3.16
2013-05	3.07	2.97	3.19
2013-06	2.97	2.66	3.18
2013-07	2.78	2.65	2.89
2013-08	2.74	2.65	2.84
2013-09	2.67	2.48	2.86
2013-10	2.60	2.58	2.63
2013-11	2.57	2.50	2.61
2013-12	2.54	2.51	2.58

Daily rates

Gregorian date	Toman	Quality
2013-01-01	2.76	Observed
2013-01-02	2.80	Observed
2013-01-03	2.79	Observed
2013-01-04	2.78	Observed
2013-01-05	2.79	Observed
2013-01-06	2.82	Observed
2013-01-07	2.82	Observed
2013-01-08	2.85	Observed
2013-01-09	2.79	Observed
2013-01-10	2.83	Observed
2013-01-11	2.84	Observed
2013-01-12	2.83	Observed
2013-01-13	2.83	Observed
2013-01-14	2.84	Observed
2013-01-15	2.84	Observed
2013-01-16	2.94	Observed
2013-01-17	2.88	Observed
2013-01-18	2.94	Observed
2013-01-19	3.07	Observed
2013-01-20	3.12	Observed
2013-01-21	3.04	Observed
2013-01-22	3.03	Observed
2013-01-23	3.14	Observed
2013-01-24	3.07	Observed
2013-01-25	3.14	Observed
2013-01-26	3.17	Observed
2013-01-27	3.21	Observed
2013-01-28	3.28	Observed
2013-01-29	3.41	Observed
2013-01-30	3.33	Observed
2013-01-31	3.26	Observed
2013-02-01	3.27	Observed
2013-02-02	3.31	Observed
2013-02-03	3.25	Observed
2013-02-04	3.22	Observed
2013-02-05	3.23	Observed
2013-02-06	3.23	Observed
2013-02-07	3.30	Observed
2013-02-08	3.23	Observed
2013-02-09	3.24	Observed
2013-02-10	3.14	Observed
2013-02-11	3.17	Observed
2013-02-12	3.23	Observed
2013-02-13	3.22	Observed
2013-02-14	3.20	Observed
2013-02-15	3.16	Observed
2013-02-16	3.20	Observed
2013-02-17	3.21	Observed
2013-02-18	3.17	Observed
2013-02-19	3.17	Observed
2013-02-20	3.18	Observed
2013-02-21	3.17	Observed
2013-02-22	3.17	Observed
2013-02-23	3.21	Observed
2013-02-24	3.25	Observed
2013-02-25	3.19	Observed
2013-02-26	3.16	Observed
2013-02-27	3.14	Observed
2013-02-28	3.11	Observed
2013-03-01	3.01	Observed
2013-03-02	2.87	Observed
2013-03-03	2.98	Observed
2013-03-04	3.12	Observed
2013-03-05	3.10	Observed
2013-03-06	3.05	Observed
2013-03-07	3.00	Observed
2013-03-08	2.99	Observed
2013-03-09	3.02	Observed
2013-03-10	2.99	Observed
2013-03-11	2.96	Observed
2013-03-12	2.94	Observed
2013-03-13	2.91	Observed
2013-03-14	2.87	Observed
2013-03-15	2.96	Observed
2013-03-16	2.96	Observed
2013-03-17	2.85	Observed
2013-03-18	2.95	Observed
2013-03-19	2.95	Observed
2013-03-20	3.01	Observed
2013-03-21	2.99	Observed
2013-03-22	3.01	Observed
2013-03-23	2.99	Observed
2013-03-24	3.00	Observed
2013-03-25	2.98	Observed
2013-03-26	3.00	Observed
2013-03-27	2.99	Observed
2013-03-28	2.97	Observed
2013-03-29	2.94	Observed
2013-03-30	2.97	Observed
2013-03-31	2.94	Observed
2013-04-01	2.97	Observed
2013-04-02	2.98	Observed
2013-04-03	3.05	Observed
2013-04-04	3.06	Observed
2013-04-05	3.12	Observed
2013-04-06	3.03	Observed
2013-04-07	3.08	Observed
2013-04-08	3.04	Observed
2013-04-09	3.04	Observed
2013-04-10	3.00	Observed
2013-04-11	3.03	Observed
2013-04-12	3.01	Observed
2013-04-13	3.02	Observed
2013-04-14	3.01	Observed
2013-04-15	3.02	Observed
2013-04-16	3.04	Observed
2013-04-17	3.02	Observed
2013-04-18	3.02	Observed
2013-04-19	3.03	Observed
2013-04-20	3.05	Observed
2013-04-21	3.05	Observed
2013-04-22	3.16	Observed
2013-04-23	3.11	Observed
2013-04-24	3.10	Observed
2013-04-25	3.08	Observed
2013-04-26	3.10	Observed
2013-04-27	3.10	Observed
2013-04-28	3.09	Observed
2013-04-29	3.08	Observed
2013-04-30	3.06	Observed
2013-05-01	3.07	Observed
2013-05-02	3.06	Observed
2013-05-03	3.10	Observed
2013-05-04	3.07	Observed
2013-05-05	3.06	Observed
2013-05-06	3.04	Observed
2013-05-07	3.03	Observed
2013-05-08	3.02	Observed
2013-05-09	2.97	Observed
2013-05-10	3.00	Observed
2013-05-11	3.05	Observed
2013-05-12	3.03	Observed
2013-05-13	3.03	Observed
2013-05-14	3.04	Observed
2013-05-15	3.02	Observed
2013-05-16	3.01	Observed
2013-05-17	3.00	Observed
2013-05-18	3.00	Observed
2013-05-19	3.04	Observed
2013-05-20	3.10	Observed
2013-05-21	3.10	Observed
2013-05-22	3.12	Observed
2013-05-23	3.10	Observed
2013-05-24	3.13	Observed
2013-05-25	3.15	Observed
2013-05-26	3.19	Observed
2013-05-27	3.17	Observed
2013-05-28	3.15	Observed
2013-05-29	3.13	Observed
2013-05-30	3.15	Observed
2013-05-31	3.14	Observed
2013-06-01	3.16	Observed
2013-06-02	3.13	Observed
2013-06-03	3.09	Observed
2013-06-04	3.18	Observed
2013-06-05	3.14	Observed
2013-06-06	3.17	Observed
2013-06-07	3.13	Observed
2013-06-08	3.12	Observed
2013-06-09	3.12	Observed
2013-06-10	3.14	Observed
2013-06-11	3.15	Observed
2013-06-12	3.01	Observed
2013-06-13	2.92	Observed
2013-06-14	3.02	Observed
2013-06-15	3.00	Observed
2013-06-16	2.98	Observed
2013-06-17	2.89	Observed
2013-06-18	2.86	Observed
2013-06-19	2.75	Observed
2013-06-20	2.67	Observed
2013-06-21	2.66	Observed
2013-06-22	2.71	Observed
2013-06-23	2.77	Observed
2013-06-24	2.88	Observed
2013-06-25	2.88	Observed
2013-06-26	2.88	Observed
2013-06-27	2.85	Observed
2013-06-28	2.88	Observed
2013-06-29	2.92	Observed
2013-06-30	2.90	Observed
2013-07-01	2.89	Observed
2013-07-02	2.89	Observed
2013-07-03	2.89	Observed
2013-07-04	2.84	Observed
2013-07-05	2.86	Observed
2013-07-06	2.86	Observed
2013-07-07	2.83	Observed
2013-07-08	2.86	Observed
2013-07-09	2.84	Observed
2013-07-10	2.83	Observed
2013-07-11	2.81	Observed
2013-07-12	2.81	Observed
2013-07-13	2.81	Observed
2013-07-14	2.80	Observed
2013-07-15	2.77	Observed
2013-07-16	2.73	Observed
2013-07-17	2.79	Observed
2013-07-18	2.65	Observed
2013-07-19	2.69	Observed
2013-07-20	2.72	Observed
2013-07-21	2.69	Observed
2013-07-22	2.72	Observed
2013-07-23	2.71	Observed
2013-07-24	2.73	Observed
2013-07-25	2.72	Observed
2013-07-26	2.73	Observed
2013-07-27	2.72	Observed
2013-07-28	2.74	Observed
2013-07-29	2.73	Observed
2013-07-30	2.74	Observed
2013-07-31	2.78	Observed
2013-08-01	2.81	Observed
2013-08-02	2.79	Observed
2013-08-03	2.75	Observed
2013-08-04	2.75	Observed
2013-08-05	2.78	Observed
2013-08-06	2.76	Observed
2013-08-07	2.75	Observed
2013-08-08	2.78	Observed
2013-08-09	2.77	Observed
2013-08-10	2.77	Observed
2013-08-11	2.74	Observed
2013-08-12	2.75	Observed
2013-08-13	2.75	Observed
2013-08-14	2.73	Observed
2013-08-15	2.72	Observed
2013-08-16	2.71	Observed
2013-08-17	2.69	Observed
2013-08-18	2.66	Observed
2013-08-19	2.65	Observed
2013-08-20	2.69	Observed
2013-08-21	2.69	Observed
2013-08-22	2.69	Observed
2013-08-23	2.70	Observed
2013-08-24	2.69	Observed
2013-08-25	2.74	Observed
2013-08-26	2.79	Observed
2013-08-27	2.79	Observed
2013-08-28	2.74	Observed
2013-08-29	2.81	Observed
2013-08-30	2.78	Observed
2013-08-31	2.84	Observed
2013-09-01	2.82	Observed
2013-09-02	2.84	Observed
2013-09-03	2.86	Observed
2013-09-04	2.82	Observed
2013-09-05	2.81	Observed
2013-09-06	2.83	Observed
2013-09-07	2.81	Observed
2013-09-08	2.74	Observed
2013-09-09	2.72	Observed
2013-09-10	2.73	Observed
2013-09-11	2.66	Observed
2013-09-12	2.72	Observed
2013-09-13	2.72	Observed
2013-09-14	2.65	Observed
2013-09-15	2.64	Observed
2013-09-16	2.64	Observed
2013-09-17	2.64	Observed
2013-09-18	2.53	Observed
2013-09-19	2.48	Observed
2013-09-20	2.52	Observed
2013-09-21	2.52	Observed
2013-09-22	2.52	Observed
2013-09-23	2.64	Observed
2013-09-24	2.61	Observed
2013-09-25	2.63	Observed
2013-09-26	2.62	Observed
2013-09-27	2.63	Observed
2013-09-28	2.60	Observed
2013-09-29	2.63	Observed
2013-09-30	2.62	Observed
2013-10-01	2.60	Observed
2013-10-02	2.60	Observed
2013-10-03	2.63	Observed
2013-10-04	2.62	Observed
2013-10-05	2.61	Observed
2013-10-06	2.61	Observed
2013-10-07	2.60	Observed
2013-10-08	2.61	Observed
2013-10-09	2.61	Observed
2013-10-10	2.61	Observed
2013-10-11	2.59	Observed
2013-10-12	2.61	Observed
2013-10-13	2.61	Observed
2013-10-14	2.59	Observed
2013-10-15	2.60	Observed
2013-10-16	2.58	Observed
2013-10-17	2.59	Observed
2013-10-18	2.58	Observed
2013-10-19	2.58	Observed
2013-10-20	2.58	Observed
2013-10-21	2.58	Observed
2013-10-22	2.59	Observed
2013-10-23	2.59	Observed
2013-10-24	2.59	Observed
2013-10-25	2.58	Observed
2013-10-26	2.58	Observed
2013-10-27	2.58	Observed
2013-10-28	2.58	Observed
2013-10-29	2.58	Observed
2013-10-30	2.59	Observed
2013-10-31	2.58	Observed
2013-11-01	2.61	Observed
2013-11-02	2.59	Observed
2013-11-03	2.59	Observed
2013-11-04	2.59	Observed
2013-11-05	2.59	Observed
2013-11-06	2.59	Observed
2013-11-07	2.57	Observed
2013-11-08	2.59	Observed
2013-11-09	2.58	Observed
2013-11-10	2.58	Observed
2013-11-11	2.59	Observed
2013-11-12	2.58	Observed
2013-11-13	2.58	Observed
2013-11-14	2.59	Observed
2013-11-15	2.59	Observed
2013-11-16	2.58	Observed
2013-11-17	2.58	Observed
2013-11-18	2.58	Observed
2013-11-19	2.58	Observed
2013-11-20	2.51	Observed
2013-11-21	2.58	Observed
2013-11-22	2.50	Observed
2013-11-23	2.51	Observed
2013-11-24	2.55	Observed
2013-11-25	2.56	Observed
2013-11-26	2.53	Observed
2013-11-27	2.54	Observed
2013-11-28	2.55	Observed
2013-11-29	2.54	Observed
2013-11-30	2.54	Observed
2013-12-01	2.53	Observed
2013-12-02	2.54	Observed
2013-12-03	2.53	Observed
2013-12-04	2.53	Observed
2013-12-05	2.54	Observed
2013-12-06	2.53	Observed
2013-12-07	2.53	Observed
2013-12-08	2.53	Observed
2013-12-09	2.52	Observed
2013-12-10	2.52	Observed
2013-12-11	2.53	Observed
2013-12-12	2.54	Observed
2013-12-13	2.54	Observed
2013-12-14	2.53	Observed
2013-12-15	2.53	Observed
2013-12-16	2.53	Observed
2013-12-17	2.53	Observed
2013-12-18	2.52	Observed
2013-12-19	2.51	Observed
2013-12-20	2.54	Observed
2013-12-21	2.57	Observed
2013-12-22	2.55	Observed
2013-12-23	2.55	Observed
2013-12-24	2.57	Observed
2013-12-25	2.58	Observed
2013-12-26	2.57	Observed
2013-12-27	2.58	Observed
2013-12-28	2.57	Observed
2013-12-29	2.56	Observed
2013-12-30	2.57	Observed
2013-12-31	2.55	Observed

CSV for 2013 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — IQD, 2013. https://nextofx.com/en/tools/rates/iqd/2013 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform