Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2013 (1391–1392) (Iranian Toman)

→ 2012 2014 ←
2013-01-01 Low 2.48 · High 3.41 2013-12-31

Monthly summary

month Average (Toman) Low High
2013-01 2.98 2.76 3.41
2013-02 3.20 3.11 3.31
2013-03 2.98 2.85 3.12
2013-04 3.05 2.97 3.16
2013-05 3.07 2.97 3.19
2013-06 2.97 2.66 3.18
2013-07 2.78 2.65 2.89
2013-08 2.74 2.65 2.84
2013-09 2.67 2.48 2.86
2013-10 2.60 2.58 2.63
2013-11 2.57 2.50 2.61
2013-12 2.54 2.51 2.58

Daily rates

Gregorian dateTomanQuality
2013-01-012.76Observed
2013-01-022.80Observed
2013-01-032.79Observed
2013-01-042.78Observed
2013-01-052.79Observed
2013-01-062.82Observed
2013-01-072.82Observed
2013-01-082.85Observed
2013-01-092.79Observed
2013-01-102.83Observed
2013-01-112.84Observed
2013-01-122.83Observed
2013-01-132.83Observed
2013-01-142.84Observed
2013-01-152.84Observed
2013-01-162.94Observed
2013-01-172.88Observed
2013-01-182.94Observed
2013-01-193.07Observed
2013-01-203.12Observed
2013-01-213.04Observed
2013-01-223.03Observed
2013-01-233.14Observed
2013-01-243.07Observed
2013-01-253.14Observed
2013-01-263.17Observed
2013-01-273.21Observed
2013-01-283.28Observed
2013-01-293.41Observed
2013-01-303.33Observed
2013-01-313.26Observed
2013-02-013.27Observed
2013-02-023.31Observed
2013-02-033.25Observed
2013-02-043.22Observed
2013-02-053.23Observed
2013-02-063.23Observed
2013-02-073.30Observed
2013-02-083.23Observed
2013-02-093.24Observed
2013-02-103.14Observed
2013-02-113.17Observed
2013-02-123.23Observed
2013-02-133.22Observed
2013-02-143.20Observed
2013-02-153.16Observed
2013-02-163.20Observed
2013-02-173.21Observed
2013-02-183.17Observed
2013-02-193.17Observed
2013-02-203.18Observed
2013-02-213.17Observed
2013-02-223.17Observed
2013-02-233.21Observed
2013-02-243.25Observed
2013-02-253.19Observed
2013-02-263.16Observed
2013-02-273.14Observed
2013-02-283.11Observed
2013-03-013.01Observed
2013-03-022.87Observed
2013-03-032.98Observed
2013-03-043.12Observed
2013-03-053.10Observed
2013-03-063.05Observed
2013-03-073.00Observed
2013-03-082.99Observed
2013-03-093.02Observed
2013-03-102.99Observed
2013-03-112.96Observed
2013-03-122.94Observed
2013-03-132.91Observed
2013-03-142.87Observed
2013-03-152.96Observed
2013-03-162.96Observed
2013-03-172.85Observed
2013-03-182.95Observed
2013-03-192.95Observed
2013-03-203.01Observed
2013-03-212.99Observed
2013-03-223.01Observed
2013-03-232.99Observed
2013-03-243.00Observed
2013-03-252.98Observed
2013-03-263.00Observed
2013-03-272.99Observed
2013-03-282.97Observed
2013-03-292.94Observed
2013-03-302.97Observed
2013-03-312.94Observed
2013-04-012.97Observed
2013-04-022.98Observed
2013-04-033.05Observed
2013-04-043.06Observed
2013-04-053.12Observed
2013-04-063.03Observed
2013-04-073.08Observed
2013-04-083.04Observed
2013-04-093.04Observed
2013-04-103.00Observed
2013-04-113.03Observed
2013-04-123.01Observed
2013-04-133.02Observed
2013-04-143.01Observed
2013-04-153.02Observed
2013-04-163.04Observed
2013-04-173.02Observed
2013-04-183.02Observed
2013-04-193.03Observed
2013-04-203.05Observed
2013-04-213.05Observed
2013-04-223.16Observed
2013-04-233.11Observed
2013-04-243.10Observed
2013-04-253.08Observed
2013-04-263.10Observed
2013-04-273.10Observed
2013-04-283.09Observed
2013-04-293.08Observed
2013-04-303.06Observed
2013-05-013.07Observed
2013-05-023.06Observed
2013-05-033.10Observed
2013-05-043.07Observed
2013-05-053.06Observed
2013-05-063.04Observed
2013-05-073.03Observed
2013-05-083.02Observed
2013-05-092.97Observed
2013-05-103.00Observed
2013-05-113.05Observed
2013-05-123.03Observed
2013-05-133.03Observed
2013-05-143.04Observed
2013-05-153.02Observed
2013-05-163.01Observed
2013-05-173.00Observed
2013-05-183.00Observed
2013-05-193.04Observed
2013-05-203.10Observed
2013-05-213.10Observed
2013-05-223.12Observed
2013-05-233.10Observed
2013-05-243.13Observed
2013-05-253.15Observed
2013-05-263.19Observed
2013-05-273.17Observed
2013-05-283.15Observed
2013-05-293.13Observed
2013-05-303.15Observed
2013-05-313.14Observed
2013-06-013.16Observed
2013-06-023.13Observed
2013-06-033.09Observed
2013-06-043.18Observed
2013-06-053.14Observed
2013-06-063.17Observed
2013-06-073.13Observed
2013-06-083.12Observed
2013-06-093.12Observed
2013-06-103.14Observed
2013-06-113.15Observed
2013-06-123.01Observed
2013-06-132.92Observed
2013-06-143.02Observed
2013-06-153.00Observed
2013-06-162.98Observed
2013-06-172.89Observed
2013-06-182.86Observed
2013-06-192.75Observed
2013-06-202.67Observed
2013-06-212.66Observed
2013-06-222.71Observed
2013-06-232.77Observed
2013-06-242.88Observed
2013-06-252.88Observed
2013-06-262.88Observed
2013-06-272.85Observed
2013-06-282.88Observed
2013-06-292.92Observed
2013-06-302.90Observed
2013-07-012.89Observed
2013-07-022.89Observed
2013-07-032.89Observed
2013-07-042.84Observed
2013-07-052.86Observed
2013-07-062.86Observed
2013-07-072.83Observed
2013-07-082.86Observed
2013-07-092.84Observed
2013-07-102.83Observed
2013-07-112.81Observed
2013-07-122.81Observed
2013-07-132.81Observed
2013-07-142.80Observed
2013-07-152.77Observed
2013-07-162.73Observed
2013-07-172.79Observed
2013-07-182.65Observed
2013-07-192.69Observed
2013-07-202.72Observed
2013-07-212.69Observed
2013-07-222.72Observed
2013-07-232.71Observed
2013-07-242.73Observed
2013-07-252.72Observed
2013-07-262.73Observed
2013-07-272.72Observed
2013-07-282.74Observed
2013-07-292.73Observed
2013-07-302.74Observed
2013-07-312.78Observed
2013-08-012.81Observed
2013-08-022.79Observed
2013-08-032.75Observed
2013-08-042.75Observed
2013-08-052.78Observed
2013-08-062.76Observed
2013-08-072.75Observed
2013-08-082.78Observed
2013-08-092.77Observed
2013-08-102.77Observed
2013-08-112.74Observed
2013-08-122.75Observed
2013-08-132.75Observed
2013-08-142.73Observed
2013-08-152.72Observed
2013-08-162.71Observed
2013-08-172.69Observed
2013-08-182.66Observed
2013-08-192.65Observed
2013-08-202.69Observed
2013-08-212.69Observed
2013-08-222.69Observed
2013-08-232.70Observed
2013-08-242.69Observed
2013-08-252.74Observed
2013-08-262.79Observed
2013-08-272.79Observed
2013-08-282.74Observed
2013-08-292.81Observed
2013-08-302.78Observed
2013-08-312.84Observed
2013-09-012.82Observed
2013-09-022.84Observed
2013-09-032.86Observed
2013-09-042.82Observed
2013-09-052.81Observed
2013-09-062.83Observed
2013-09-072.81Observed
2013-09-082.74Observed
2013-09-092.72Observed
2013-09-102.73Observed
2013-09-112.66Observed
2013-09-122.72Observed
2013-09-132.72Observed
2013-09-142.65Observed
2013-09-152.64Observed
2013-09-162.64Observed
2013-09-172.64Observed
2013-09-182.53Observed
2013-09-192.48Observed
2013-09-202.52Observed
2013-09-212.52Observed
2013-09-222.52Observed
2013-09-232.64Observed
2013-09-242.61Observed
2013-09-252.63Observed
2013-09-262.62Observed
2013-09-272.63Observed
2013-09-282.60Observed
2013-09-292.63Observed
2013-09-302.62Observed
2013-10-012.60Observed
2013-10-022.60Observed
2013-10-032.63Observed
2013-10-042.62Observed
2013-10-052.61Observed
2013-10-062.61Observed
2013-10-072.60Observed
2013-10-082.61Observed
2013-10-092.61Observed
2013-10-102.61Observed
2013-10-112.59Observed
2013-10-122.61Observed
2013-10-132.61Observed
2013-10-142.59Observed
2013-10-152.60Observed
2013-10-162.58Observed
2013-10-172.59Observed
2013-10-182.58Observed
2013-10-192.58Observed
2013-10-202.58Observed
2013-10-212.58Observed
2013-10-222.59Observed
2013-10-232.59Observed
2013-10-242.59Observed
2013-10-252.58Observed
2013-10-262.58Observed
2013-10-272.58Observed
2013-10-282.58Observed
2013-10-292.58Observed
2013-10-302.59Observed
2013-10-312.58Observed
2013-11-012.61Observed
2013-11-022.59Observed
2013-11-032.59Observed
2013-11-042.59Observed
2013-11-052.59Observed
2013-11-062.59Observed
2013-11-072.57Observed
2013-11-082.59Observed
2013-11-092.58Observed
2013-11-102.58Observed
2013-11-112.59Observed
2013-11-122.58Observed
2013-11-132.58Observed
2013-11-142.59Observed
2013-11-152.59Observed
2013-11-162.58Observed
2013-11-172.58Observed
2013-11-182.58Observed
2013-11-192.58Observed
2013-11-202.51Observed
2013-11-212.58Observed
2013-11-222.50Observed
2013-11-232.51Observed
2013-11-242.55Observed
2013-11-252.56Observed
2013-11-262.53Observed
2013-11-272.54Observed
2013-11-282.55Observed
2013-11-292.54Observed
2013-11-302.54Observed
2013-12-012.53Observed
2013-12-022.54Observed
2013-12-032.53Observed
2013-12-042.53Observed
2013-12-052.54Observed
2013-12-062.53Observed
2013-12-072.53Observed
2013-12-082.53Observed
2013-12-092.52Observed
2013-12-102.52Observed
2013-12-112.53Observed
2013-12-122.54Observed
2013-12-132.54Observed
2013-12-142.53Observed
2013-12-152.53Observed
2013-12-162.53Observed
2013-12-172.53Observed
2013-12-182.52Observed
2013-12-192.51Observed
2013-12-202.54Observed
2013-12-212.57Observed
2013-12-222.55Observed
2013-12-232.55Observed
2013-12-242.57Observed
2013-12-252.58Observed
2013-12-262.57Observed
2013-12-272.58Observed
2013-12-282.57Observed
2013-12-292.56Observed
2013-12-302.57Observed
2013-12-312.55Observed
CSV for 2013 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2013. https://nextofx.com/en/tools/rates/iqd/2013 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp