Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2012 (1390–1391) (Iranian Toman)

→ 2011 2013 ←
2012-01-01 Low 1.35 · High 3.10 2012-12-31

Monthly summary

month Average (Toman) Low High
2012-01 1.51 1.35 1.80
2012-02 1.64 1.52 1.68
2012-03 1.63 1.59 1.65
2012-04 1.56 1.43 1.64
2012-05 1.45 1.35 1.53
2012-06 1.59 1.51 1.73
2012-07 1.66 1.62 1.73
2012-08 1.84 1.73 1.89
2012-09 2.19 1.87 3.10
2012-10 2.87 2.58 3.10
2012-11 2.54 2.37 2.73
2012-12 2.68 2.53 2.95

Daily rates

Gregorian dateTomanQuality
2012-01-011.39Observed
2012-01-021.35Observed
2012-01-031.37Observed
2012-01-041.37Observed
2012-01-051.37Observed
2012-01-061.42Observed
2012-01-071.45Observed
2012-01-081.45Observed
2012-01-091.44Observed
2012-01-101.45Observed
2012-01-111.45Estimated
2012-01-121.45Observed
2012-01-131.45Observed
2012-01-141.45Observed
2012-01-151.49Observed
2012-01-161.56Observed
2012-01-171.56Observed
2012-01-181.60Estimated
2012-01-191.63Observed
2012-01-201.72Estimated
2012-01-211.80Observed
2012-01-221.80Observed
2012-01-231.63Observed
2012-01-241.46Observed
2012-01-251.49Estimated
2012-01-261.52Observed
2012-01-271.57Observed
2012-01-281.57Observed
2012-01-291.57Estimated
2012-01-301.57Observed
2012-01-311.54Estimated
2012-02-011.52Observed
2012-02-021.52Observed
2012-02-031.59Observed
2012-02-041.61Observed
2012-02-051.62Observed
2012-02-061.65Observed
2012-02-071.63Observed
2012-02-081.64Estimated
2012-02-091.65Estimated
2012-02-101.67Observed
2012-02-111.63Observed
2012-02-121.66Observed
2012-02-131.67Observed
2012-02-141.68Observed
2012-02-151.67Estimated
2012-02-161.67Observed
2012-02-171.65Observed
2012-02-181.66Observed
2012-02-191.67Observed
2012-02-201.66Observed
2012-02-211.66Observed
2012-02-221.65Estimated
2012-02-231.63Observed
2012-02-241.66Observed
2012-02-251.60Observed
2012-02-261.59Observed
2012-02-271.65Observed
2012-02-281.65Observed
2012-02-291.63Observed
2012-03-011.65Observed
2012-03-021.63Observed
2012-03-031.64Observed
2012-03-041.63Observed
2012-03-051.62Observed
2012-03-061.63Observed
2012-03-071.62Estimated
2012-03-081.61Observed
2012-03-091.60Observed
2012-03-101.62Observed
2012-03-111.62Observed
2012-03-121.60Observed
2012-03-131.59Observed
2012-03-141.62Estimated
2012-03-151.65Observed
2012-03-161.64Observed
2012-03-171.64Estimated
2012-03-181.64Estimated
2012-03-191.63Estimated
2012-03-201.63Estimated
2012-03-211.63Estimated
2012-03-221.63Estimated
2012-03-231.62Observed
2012-03-241.63Observed
2012-03-251.64Estimated
2012-03-261.65Observed
2012-03-271.65Observed
2012-03-281.65Estimated
2012-03-291.65Estimated
2012-03-301.64Estimated
2012-03-311.64Observed
2012-04-011.63Observed
2012-04-021.63Observed
2012-04-031.64Observed
2012-04-041.64Observed
2012-04-051.64Observed
2012-04-061.63Observed
2012-04-071.64Observed
2012-04-081.60Observed
2012-04-091.61Observed
2012-04-101.62Observed
2012-04-111.62Estimated
2012-04-121.61Observed
2012-04-131.48Observed
2012-04-141.53Observed
2012-04-151.54Observed
2012-04-161.57Observed
2012-04-171.56Observed
2012-04-181.56Observed
2012-04-191.55Observed
2012-04-201.54Observed
2012-04-211.53Observed
2012-04-221.51Observed
2012-04-231.51Estimated
2012-04-241.50Observed
2012-04-251.47Estimated
2012-04-261.43Observed
2012-04-271.49Observed
2012-04-281.48Observed
2012-04-291.47Observed
2012-04-301.47Observed
2012-05-011.46Observed
2012-05-021.46Observed
2012-05-031.44Observed
2012-05-041.43Observed
2012-05-051.43Observed
2012-05-061.42Observed
2012-05-071.42Observed
2012-05-081.39Observed
2012-05-091.40Observed
2012-05-101.37Observed
2012-05-111.35Observed
2012-05-121.40Observed
2012-05-131.44Observed
2012-05-141.41Observed
2012-05-151.43Observed
2012-05-161.44Estimated
2012-05-171.45Observed
2012-05-181.44Observed
2012-05-191.45Observed
2012-05-201.43Observed
2012-05-211.43Observed
2012-05-221.51Observed
2012-05-231.51Observed
2012-05-241.52Observed
2012-05-251.48Observed
2012-05-261.49Observed
2012-05-271.51Observed
2012-05-281.52Observed
2012-05-291.52Observed
2012-05-301.52Estimated
2012-05-311.53Observed
2012-06-011.52Estimated
2012-06-021.52Observed
2012-06-031.52Observed
2012-06-041.52Observed
2012-06-051.53Observed
2012-06-061.53Observed
2012-06-071.57Observed
2012-06-081.56Observed
2012-06-091.56Observed
2012-06-101.54Observed
2012-06-111.51Observed
2012-06-121.53Observed
2012-06-131.53Estimated
2012-06-141.54Observed
2012-06-151.55Observed
2012-06-161.54Observed
2012-06-171.55Observed
2012-06-181.58Observed
2012-06-191.58Observed
2012-06-201.59Estimated
2012-06-211.61Observed
2012-06-221.64Observed
2012-06-231.63Observed
2012-06-241.65Observed
2012-06-251.67Observed
2012-06-261.73Observed
2012-06-271.73Observed
2012-06-281.71Observed
2012-06-291.68Observed
2012-06-301.67Observed
2012-07-011.70Observed
2012-07-021.69Observed
2012-07-031.68Estimated
2012-07-041.67Estimated
2012-07-051.67Observed
2012-07-061.64Observed
2012-07-071.65Observed
2012-07-081.66Observed
2012-07-091.64Observed
2012-07-101.65Observed
2012-07-111.65Observed
2012-07-121.65Observed
2012-07-131.64Observed
2012-07-141.65Observed
2012-07-151.64Observed
2012-07-161.65Observed
2012-07-171.64Observed
2012-07-181.64Estimated
2012-07-191.64Observed
2012-07-201.62Observed
2012-07-211.64Observed
2012-07-221.65Observed
2012-07-231.66Observed
2012-07-241.68Observed
2012-07-251.69Estimated
2012-07-261.69Observed
2012-07-271.67Observed
2012-07-281.69Observed
2012-07-291.69Observed
2012-07-301.72Observed
2012-07-311.73Observed
2012-08-011.73Estimated
2012-08-021.73Observed
2012-08-031.77Observed
2012-08-041.85Observed
2012-08-051.89Observed
2012-08-061.79Observed
2012-08-071.80Observed
2012-08-081.81Estimated
2012-08-091.83Observed
2012-08-101.85Observed
2012-08-111.83Observed
2012-08-121.82Observed
2012-08-131.81Observed
2012-08-141.83Observed
2012-08-151.82Observed
2012-08-161.82Observed
2012-08-171.82Estimated
2012-08-181.83Estimated
2012-08-191.83Observed
2012-08-201.84Observed
2012-08-211.86Observed
2012-08-221.87Estimated
2012-08-231.89Observed
2012-08-241.87Observed
2012-08-251.88Observed
2012-08-261.89Observed
2012-08-271.89Observed
2012-08-281.88Estimated
2012-08-291.88Estimated
2012-08-301.87Observed
2012-08-311.86Observed
2012-09-011.87Observed
2012-09-021.87Observed
2012-09-031.91Observed
2012-09-041.91Observed
2012-09-051.95Estimated
2012-09-061.99Observed
2012-09-072.12Observed
2012-09-082.20Observed
2012-09-092.13Observed
2012-09-102.10Estimated
2012-09-112.06Observed
2012-09-122.08Estimated
2012-09-132.11Observed
2012-09-142.10Observed
2012-09-152.14Observed
2012-09-162.09Observed
2012-09-172.09Observed
2012-09-182.10Observed
2012-09-192.11Estimated
2012-09-202.12Observed
2012-09-212.13Observed
2012-09-222.17Observed
2012-09-232.19Observed
2012-09-242.26Observed
2012-09-252.32Observed
2012-09-262.38Estimated
2012-09-272.44Observed
2012-09-282.55Observed
2012-09-292.98Observed
2012-09-303.10Observed
2012-10-012.92Observed
2012-10-022.58Observed
2012-10-032.59Estimated
2012-10-042.61Observed
2012-10-052.58Observed
2012-10-062.87Observed
2012-10-072.83Observed
2012-10-082.84Observed
2012-10-092.86Observed
2012-10-102.89Estimated
2012-10-112.92Observed
2012-10-122.92Observed
2012-10-133.02Observed
2012-10-143.10Observed
2012-10-152.87Observed
2012-10-163.03Observed
2012-10-173.06Estimated
2012-10-183.09Observed
2012-10-193.04Observed
2012-10-203.09Observed
2012-10-212.81Observed
2012-10-222.92Observed
2012-10-232.92Observed
2012-10-242.92Observed
2012-10-252.87Observed
2012-10-262.84Observed
2012-10-272.87Observed
2012-10-282.84Observed
2012-10-292.82Observed
2012-10-302.77Observed
2012-10-312.72Observed
2012-11-012.65Observed
2012-11-022.62Observed
2012-11-032.68Observed
2012-11-042.73Observed
2012-11-052.70Observed
2012-11-062.66Observed
2012-11-072.67Observed
2012-11-082.68Observed
2012-11-092.65Observed
2012-11-102.61Observed
2012-11-112.53Observed
2012-11-122.51Observed
2012-11-132.50Observed
2012-11-142.51Observed
2012-11-152.47Observed
2012-11-162.41Observed
2012-11-172.37Observed
2012-11-182.37Observed
2012-11-192.56Observed
2012-11-202.50Observed
2012-11-212.53Observed
2012-11-222.48Observed
2012-11-232.48Observed
2012-11-242.47Observed
2012-11-252.48Observed
2012-11-262.47Observed
2012-11-272.49Observed
2012-11-282.51Observed
2012-11-292.52Observed
2012-11-302.52Observed
2012-12-012.53Observed
2012-12-022.53Observed
2012-12-032.56Observed
2012-12-042.59Observed
2012-12-052.58Observed
2012-12-062.56Observed
2012-12-072.56Observed
2012-12-082.57Observed
2012-12-092.58Observed
2012-12-102.60Observed
2012-12-112.60Observed
2012-12-122.59Observed
2012-12-132.58Observed
2012-12-142.59Observed
2012-12-152.61Observed
2012-12-162.68Observed
2012-12-172.67Observed
2012-12-182.68Observed
2012-12-192.71Observed
2012-12-202.73Observed
2012-12-212.79Observed
2012-12-222.95Observed
2012-12-232.80Observed
2012-12-242.82Observed
2012-12-252.83Observed
2012-12-262.81Observed
2012-12-272.77Observed
2012-12-282.82Observed
2012-12-292.81Observed
2012-12-302.80Observed
2012-12-312.78Observed
CSV for 2012 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2012. https://nextofx.com/en/tools/rates/iqd/2012 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp