Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2012 (Iranian Toman)

→ 2011 2013 ←

Monthly summary

month	Average (Toman)	Low	High
2012-01	1.51	1.35	1.80
2012-02	1.64	1.52	1.68
2012-03	1.63	1.59	1.65
2012-04	1.56	1.43	1.64
2012-05	1.45	1.35	1.53
2012-06	1.59	1.51	1.73
2012-07	1.66	1.62	1.73
2012-08	1.84	1.73	1.89
2012-09	2.19	1.87	3.10
2012-10	2.87	2.58	3.10
2012-11	2.54	2.37	2.73
2012-12	2.68	2.53	2.95

Daily rates

Gregorian date	Toman
2012-01-01	1.39
2012-01-02	1.35
2012-01-03	1.37
2012-01-04	1.37
2012-01-05	1.37
2012-01-06	1.42
2012-01-07	1.45
2012-01-08	1.45
2012-01-09	1.44
2012-01-10	1.45
2012-01-11	1.45
2012-01-12	1.45
2012-01-13	1.45
2012-01-14	1.45
2012-01-15	1.49
2012-01-16	1.56
2012-01-17	1.56
2012-01-18	1.60
2012-01-19	1.63
2012-01-20	1.72
2012-01-21	1.80
2012-01-22	1.80
2012-01-23	1.63
2012-01-24	1.46
2012-01-25	1.49
2012-01-26	1.52
2012-01-27	1.57
2012-01-28	1.57
2012-01-29	1.57
2012-01-30	1.57
2012-01-31	1.54
2012-02-01	1.52
2012-02-02	1.52
2012-02-03	1.59
2012-02-04	1.61
2012-02-05	1.62
2012-02-06	1.65
2012-02-07	1.63
2012-02-08	1.64
2012-02-09	1.65
2012-02-10	1.67
2012-02-11	1.63
2012-02-12	1.66
2012-02-13	1.67
2012-02-14	1.68
2012-02-15	1.67
2012-02-16	1.67
2012-02-17	1.65
2012-02-18	1.66
2012-02-19	1.67
2012-02-20	1.66
2012-02-21	1.66
2012-02-22	1.65
2012-02-23	1.63
2012-02-24	1.66
2012-02-25	1.60
2012-02-26	1.59
2012-02-27	1.65
2012-02-28	1.65
2012-02-29	1.63
2012-03-01	1.65
2012-03-02	1.63
2012-03-03	1.64
2012-03-04	1.63
2012-03-05	1.62
2012-03-06	1.63
2012-03-07	1.62
2012-03-08	1.61
2012-03-09	1.60
2012-03-10	1.62
2012-03-11	1.62
2012-03-12	1.60
2012-03-13	1.59
2012-03-14	1.62
2012-03-15	1.65
2012-03-16	1.64
2012-03-17	1.64
2012-03-18	1.64
2012-03-19	1.63
2012-03-20	1.63
2012-03-21	1.63
2012-03-22	1.63
2012-03-23	1.62
2012-03-24	1.63
2012-03-25	1.64
2012-03-26	1.65
2012-03-27	1.65
2012-03-28	1.65
2012-03-29	1.65
2012-03-30	1.64
2012-03-31	1.64
2012-04-01	1.63
2012-04-02	1.63
2012-04-03	1.64
2012-04-04	1.64
2012-04-05	1.64
2012-04-06	1.63
2012-04-07	1.64
2012-04-08	1.60
2012-04-09	1.61
2012-04-10	1.62
2012-04-11	1.62
2012-04-12	1.61
2012-04-13	1.48
2012-04-14	1.53
2012-04-15	1.54
2012-04-16	1.57
2012-04-17	1.56
2012-04-18	1.56
2012-04-19	1.55
2012-04-20	1.54
2012-04-21	1.53
2012-04-22	1.51
2012-04-23	1.51
2012-04-24	1.50
2012-04-25	1.47
2012-04-26	1.43
2012-04-27	1.49
2012-04-28	1.48
2012-04-29	1.47
2012-04-30	1.47
2012-05-01	1.46
2012-05-02	1.46
2012-05-03	1.44
2012-05-04	1.43
2012-05-05	1.43
2012-05-06	1.42
2012-05-07	1.42
2012-05-08	1.39
2012-05-09	1.40
2012-05-10	1.37
2012-05-11	1.35
2012-05-12	1.40
2012-05-13	1.44
2012-05-14	1.41
2012-05-15	1.43
2012-05-16	1.44
2012-05-17	1.45
2012-05-18	1.44
2012-05-19	1.45
2012-05-20	1.43
2012-05-21	1.43
2012-05-22	1.51
2012-05-23	1.51
2012-05-24	1.52
2012-05-25	1.48
2012-05-26	1.49
2012-05-27	1.51
2012-05-28	1.52
2012-05-29	1.52
2012-05-30	1.52
2012-05-31	1.53
2012-06-01	1.52
2012-06-02	1.52
2012-06-03	1.52
2012-06-04	1.52
2012-06-05	1.53
2012-06-06	1.53
2012-06-07	1.57
2012-06-08	1.56
2012-06-09	1.56
2012-06-10	1.54
2012-06-11	1.51
2012-06-12	1.53
2012-06-13	1.53
2012-06-14	1.54
2012-06-15	1.55
2012-06-16	1.54
2012-06-17	1.55
2012-06-18	1.58
2012-06-19	1.58
2012-06-20	1.59
2012-06-21	1.61
2012-06-22	1.64
2012-06-23	1.63
2012-06-24	1.65
2012-06-25	1.67
2012-06-26	1.73
2012-06-27	1.73
2012-06-28	1.71
2012-06-29	1.68
2012-06-30	1.67
2012-07-01	1.70
2012-07-02	1.69
2012-07-03	1.68
2012-07-04	1.67
2012-07-05	1.67
2012-07-06	1.64
2012-07-07	1.65
2012-07-08	1.66
2012-07-09	1.64
2012-07-10	1.65
2012-07-11	1.65
2012-07-12	1.65
2012-07-13	1.64
2012-07-14	1.65
2012-07-15	1.64
2012-07-16	1.65
2012-07-17	1.64
2012-07-18	1.64
2012-07-19	1.64
2012-07-20	1.62
2012-07-21	1.64
2012-07-22	1.65
2012-07-23	1.66
2012-07-24	1.68
2012-07-25	1.69
2012-07-26	1.69
2012-07-27	1.67
2012-07-28	1.69
2012-07-29	1.69
2012-07-30	1.72
2012-07-31	1.73
2012-08-01	1.73
2012-08-02	1.73
2012-08-03	1.77
2012-08-04	1.85
2012-08-05	1.89
2012-08-06	1.79
2012-08-07	1.80
2012-08-08	1.81
2012-08-09	1.83
2012-08-10	1.85
2012-08-11	1.83
2012-08-12	1.82
2012-08-13	1.81
2012-08-14	1.83
2012-08-15	1.82
2012-08-16	1.82
2012-08-17	1.82
2012-08-18	1.83
2012-08-19	1.83
2012-08-20	1.84
2012-08-21	1.86
2012-08-22	1.87
2012-08-23	1.89
2012-08-24	1.87
2012-08-25	1.88
2012-08-26	1.89
2012-08-27	1.89
2012-08-28	1.88
2012-08-29	1.88
2012-08-30	1.87
2012-08-31	1.86
2012-09-01	1.87
2012-09-02	1.87
2012-09-03	1.91
2012-09-04	1.91
2012-09-05	1.95
2012-09-06	1.99
2012-09-07	2.12
2012-09-08	2.20
2012-09-09	2.13
2012-09-10	2.10
2012-09-11	2.06
2012-09-12	2.08
2012-09-13	2.11
2012-09-14	2.10
2012-09-15	2.14
2012-09-16	2.09
2012-09-17	2.09
2012-09-18	2.10
2012-09-19	2.11
2012-09-20	2.12
2012-09-21	2.13
2012-09-22	2.17
2012-09-23	2.19
2012-09-24	2.26
2012-09-25	2.32
2012-09-26	2.38
2012-09-27	2.44
2012-09-28	2.55
2012-09-29	2.98
2012-09-30	3.10
2012-10-01	2.92
2012-10-02	2.58
2012-10-03	2.59
2012-10-04	2.61
2012-10-05	2.58
2012-10-06	2.87
2012-10-07	2.83
2012-10-08	2.84
2012-10-09	2.86
2012-10-10	2.89
2012-10-11	2.92
2012-10-12	2.92
2012-10-13	3.02
2012-10-14	3.10
2012-10-15	2.87
2012-10-16	3.03
2012-10-17	3.06
2012-10-18	3.09
2012-10-19	3.04
2012-10-20	3.09
2012-10-21	2.81
2012-10-22	2.92
2012-10-23	2.92
2012-10-24	2.92
2012-10-25	2.87
2012-10-26	2.84
2012-10-27	2.87
2012-10-28	2.84
2012-10-29	2.82
2012-10-30	2.77
2012-10-31	2.72
2012-11-01	2.65
2012-11-02	2.62
2012-11-03	2.68
2012-11-04	2.73
2012-11-05	2.70
2012-11-06	2.66
2012-11-07	2.67
2012-11-08	2.68
2012-11-09	2.65
2012-11-10	2.61
2012-11-11	2.53
2012-11-12	2.51
2012-11-13	2.50
2012-11-14	2.51
2012-11-15	2.47
2012-11-16	2.41
2012-11-17	2.37
2012-11-18	2.37
2012-11-19	2.56
2012-11-20	2.50
2012-11-21	2.53
2012-11-22	2.48
2012-11-23	2.48
2012-11-24	2.47
2012-11-25	2.48
2012-11-26	2.47
2012-11-27	2.49
2012-11-28	2.51
2012-11-29	2.52
2012-11-30	2.52
2012-12-01	2.53
2012-12-02	2.53
2012-12-03	2.56
2012-12-04	2.59
2012-12-05	2.58
2012-12-06	2.56
2012-12-07	2.56
2012-12-08	2.57
2012-12-09	2.58
2012-12-10	2.60
2012-12-11	2.60
2012-12-12	2.59
2012-12-13	2.58
2012-12-14	2.59
2012-12-15	2.61
2012-12-16	2.68
2012-12-17	2.67
2012-12-18	2.68
2012-12-19	2.71
2012-12-20	2.73
2012-12-21	2.79
2012-12-22	2.95
2012-12-23	2.80
2012-12-24	2.82
2012-12-25	2.83
2012-12-26	2.81
2012-12-27	2.77
2012-12-28	2.82
2012-12-29	2.81
2012-12-30	2.80
2012-12-31	2.78

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform