Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2014 (Iranian Toman)

→ 2013 2015 ←
2014-01-01 Low 2.48 · High 3.07 2014-12-31

Monthly summary

month Average (Toman) Low High
2014-01 2.53 2.48 2.55
2014-02 2.55 2.51 2.67
2014-03 2.61 2.57 2.65
2014-04 2.74 2.60 2.87
2014-05 2.79 2.75 2.85
2014-06 2.72 2.64 2.80
2014-07 2.66 2.62 2.70
2014-08 2.66 2.63 2.72
2014-09 2.73 2.68 2.78
2014-10 2.75 2.73 2.79
2014-11 2.79 2.74 2.95
2014-12 2.97 2.79 3.07

Daily rates

Gregorian date Toman Quality
2014-01-01 2.55 Observed
2014-01-02 2.54 Observed
2014-01-03 2.55 Observed
2014-01-04 2.55 Observed
2014-01-05 2.55 Observed
2014-01-06 2.55 Observed
2014-01-07 2.54 Observed
2014-01-08 2.53 Observed
2014-01-09 2.55 Observed
2014-01-10 2.54 Observed
2014-01-11 2.52 Observed
2014-01-12 2.53 Observed
2014-01-13 2.53 Observed
2014-01-14 2.54 Observed
2014-01-15 2.48 Observed
2014-01-16 2.51 Observed
2014-01-17 2.53 Observed
2014-01-18 2.48 Observed
2014-01-19 2.52 Observed
2014-01-20 2.53 Observed
2014-01-21 2.53 Observed
2014-01-22 2.54 Observed
2014-01-23 2.54 Observed
2014-01-24 2.54 Observed
2014-01-25 2.53 Observed
2014-01-26 2.53 Observed
2014-01-27 2.52 Observed
2014-01-28 2.52 Observed
2014-01-29 2.54 Observed
2014-01-30 2.52 Observed
2014-01-31 2.50 Observed
2014-02-01 2.52 Observed
2014-02-02 2.52 Observed
2014-02-03 2.54 Observed
2014-02-04 2.54 Observed
2014-02-05 2.54 Observed
2014-02-06 2.55 Observed
2014-02-07 2.54 Observed
2014-02-08 2.54 Observed
2014-02-09 2.55 Observed
2014-02-10 2.54 Observed
2014-02-11 2.52 Observed
2014-02-12 2.53 Observed
2014-02-13 2.54 Observed
2014-02-14 2.51 Observed
2014-02-15 2.53 Observed
2014-02-16 2.51 Observed
2014-02-17 2.53 Observed
2014-02-18 2.53 Observed
2014-02-19 2.56 Observed
2014-02-20 2.54 Observed
2014-02-21 2.55 Observed
2014-02-22 2.57 Observed
2014-02-23 2.57 Observed
2014-02-24 2.56 Observed
2014-02-25 2.58 Observed
2014-02-26 2.67 Observed
2014-02-27 2.61 Observed
2014-02-28 2.61 Observed
2014-03-01 2.65 Observed
2014-03-02 2.63 Observed
2014-03-03 2.62 Observed
2014-03-04 2.62 Observed
2014-03-05 2.64 Observed
2014-03-06 2.60 Observed
2014-03-07 2.61 Observed
2014-03-08 2.64 Observed
2014-03-09 2.62 Observed
2014-03-10 2.60 Observed
2014-03-11 2.60 Observed
2014-03-12 2.59 Observed
2014-03-13 2.58 Observed
2014-03-14 2.60 Observed
2014-03-15 2.59 Observed
2014-03-16 2.58 Observed
2014-03-17 2.59 Observed
2014-03-18 2.57 Observed
2014-03-19 2.58 Observed
2014-03-20 2.60 Observed
2014-03-21 2.62 Observed
2014-03-22 2.63 Observed
2014-03-23 2.60 Observed
2014-03-24 2.61 Observed
2014-03-25 2.61 Observed
2014-03-26 2.61 Observed
2014-03-27 2.62 Observed
2014-03-28 2.62 Observed
2014-03-29 2.57 Observed
2014-03-30 2.57 Observed
2014-03-31 2.61 Observed
2014-04-01 2.60 Observed
2014-04-02 2.63 Observed
2014-04-03 2.62 Observed
2014-04-04 2.61 Observed
2014-04-05 2.63 Observed
2014-04-06 2.65 Observed
2014-04-07 2.65 Observed
2014-04-08 2.65 Observed
2014-04-09 2.70 Observed
2014-04-10 2.67 Observed
2014-04-11 2.69 Observed
2014-04-12 2.69 Observed
2014-04-13 2.73 Observed
2014-04-14 2.72 Observed
2014-04-15 2.71 Observed
2014-04-16 2.78 Observed
2014-04-17 2.73 Observed
2014-04-18 2.76 Observed
2014-04-19 2.78 Observed
2014-04-20 2.81 Observed
2014-04-21 2.83 Observed
2014-04-22 2.80 Observed
2014-04-23 2.83 Observed
2014-04-24 2.81 Observed
2014-04-25 2.87 Observed
2014-04-26 2.82 Observed
2014-04-27 2.83 Observed
2014-04-28 2.83 Observed
2014-04-29 2.84 Observed
2014-04-30 2.85 Observed
2014-05-01 2.85 Observed
2014-05-02 2.82 Observed
2014-05-03 2.85 Observed
2014-05-04 2.84 Observed
2014-05-05 2.82 Observed
2014-05-06 2.79 Observed
2014-05-07 2.76 Observed
2014-05-08 2.77 Observed
2014-05-09 2.75 Observed
2014-05-10 2.79 Observed
2014-05-11 2.77 Observed
2014-05-12 2.75 Observed
2014-05-13 2.76 Observed
2014-05-14 2.78 Observed
2014-05-15 2.80 Observed
2014-05-16 2.78 Observed
2014-05-17 2.79 Observed
2014-05-18 2.79 Observed
2014-05-19 2.80 Observed
2014-05-20 2.79 Observed
2014-05-21 2.78 Observed
2014-05-22 2.78 Observed
2014-05-23 2.79 Observed
2014-05-24 2.82 Observed
2014-05-25 2.78 Observed
2014-05-26 2.77 Observed
2014-05-27 2.78 Observed
2014-05-28 2.78 Observed
2014-05-29 2.78 Observed
2014-05-30 2.78 Observed
2014-05-31 2.78 Observed
2014-06-01 2.79 Observed
2014-06-02 2.80 Observed
2014-06-03 2.76 Observed
2014-06-04 2.74 Observed
2014-06-05 2.77 Observed
2014-06-06 2.75 Observed
2014-06-07 2.74 Observed
2014-06-08 2.74 Observed
2014-06-09 2.75 Observed
2014-06-10 2.75 Observed
2014-06-11 2.71 Observed
2014-06-12 2.73 Observed
2014-06-13 2.73 Observed
2014-06-14 2.74 Observed
2014-06-15 2.72 Observed
2014-06-16 2.73 Observed
2014-06-17 2.72 Observed
2014-06-18 2.70 Observed
2014-06-19 2.72 Observed
2014-06-20 2.71 Observed
2014-06-21 2.70 Observed
2014-06-22 2.70 Observed
2014-06-23 2.69 Observed
2014-06-24 2.69 Observed
2014-06-25 2.64 Observed
2014-06-26 2.67 Observed
2014-06-27 2.65 Observed
2014-06-28 2.64 Observed
2014-06-29 2.65 Observed
2014-06-30 2.67 Observed
2014-07-01 2.67 Observed
2014-07-02 2.65 Observed
2014-07-03 2.63 Observed
2014-07-04 2.62 Observed
2014-07-05 2.65 Observed
2014-07-06 2.65 Observed
2014-07-07 2.64 Observed
2014-07-08 2.68 Observed
2014-07-09 2.65 Observed
2014-07-10 2.64 Observed
2014-07-11 2.66 Observed
2014-07-12 2.65 Observed
2014-07-13 2.64 Observed
2014-07-14 2.70 Observed
2014-07-15 2.70 Observed
2014-07-16 2.66 Observed
2014-07-17 2.66 Observed
2014-07-18 2.66 Observed
2014-07-19 2.67 Observed
2014-07-20 2.69 Observed
2014-07-21 2.69 Observed
2014-07-22 2.70 Observed
2014-07-23 2.66 Observed
2014-07-24 2.66 Observed
2014-07-25 2.66 Observed
2014-07-26 2.66 Observed
2014-07-27 2.66 Observed
2014-07-28 2.66 Observed
2014-07-29 2.65 Observed
2014-07-30 2.67 Observed
2014-07-31 2.66 Observed
2014-08-01 2.66 Observed
2014-08-02 2.67 Observed
2014-08-03 2.67 Observed
2014-08-04 2.67 Observed
2014-08-05 2.66 Observed
2014-08-06 2.66 Observed
2014-08-07 2.66 Observed
2014-08-08 2.65 Observed
2014-08-09 2.66 Observed
2014-08-10 2.65 Observed
2014-08-11 2.65 Observed
2014-08-12 2.65 Observed
2014-08-13 2.63 Observed
2014-08-14 2.64 Observed
2014-08-15 2.64 Observed
2014-08-16 2.63 Observed
2014-08-17 2.65 Observed
2014-08-18 2.64 Observed
2014-08-19 2.63 Observed
2014-08-20 2.66 Observed
2014-08-21 2.64 Observed
2014-08-22 2.65 Observed
2014-08-23 2.66 Observed
2014-08-24 2.69 Observed
2014-08-25 2.68 Observed
2014-08-26 2.69 Observed
2014-08-27 2.71 Observed
2014-08-28 2.72 Observed
2014-08-29 2.71 Observed
2014-08-30 2.69 Observed
2014-08-31 2.69 Observed
2014-09-01 2.73 Observed
2014-09-02 2.70 Observed
2014-09-03 2.71 Observed
2014-09-04 2.68 Observed
2014-09-05 2.69 Observed
2014-09-06 2.74 Observed
2014-09-07 2.72 Observed
2014-09-08 2.73 Observed
2014-09-09 2.71 Observed
2014-09-10 2.71 Observed
2014-09-11 2.70 Observed
2014-09-12 2.71 Observed
2014-09-13 2.75 Observed
2014-09-14 2.73 Observed
2014-09-15 2.73 Observed
2014-09-16 2.76 Observed
2014-09-17 2.69 Observed
2014-09-18 2.70 Observed
2014-09-19 2.69 Observed
2014-09-20 2.69 Observed
2014-09-21 2.71 Observed
2014-09-22 2.75 Observed
2014-09-23 2.72 Observed
2014-09-24 2.75 Observed
2014-09-25 2.75 Observed
2014-09-26 2.77 Observed
2014-09-27 2.75 Observed
2014-09-28 2.75 Observed
2014-09-29 2.76 Observed
2014-09-30 2.78 Observed
2014-10-01 2.75 Observed
2014-10-02 2.75 Observed
2014-10-03 2.75 Observed
2014-10-04 2.74 Observed
2014-10-05 2.75 Observed
2014-10-06 2.76 Observed
2014-10-07 2.76 Observed
2014-10-08 2.76 Observed
2014-10-09 2.76 Observed
2014-10-10 2.76 Observed
2014-10-11 2.77 Observed
2014-10-12 2.76 Observed
2014-10-13 2.76 Observed
2014-10-14 2.76 Observed
2014-10-15 2.75 Observed
2014-10-16 2.75 Observed
2014-10-17 2.75 Observed
2014-10-18 2.74 Observed
2014-10-19 2.74 Observed
2014-10-20 2.77 Observed
2014-10-21 2.73 Observed
2014-10-22 2.74 Observed
2014-10-23 2.73 Observed
2014-10-24 2.74 Observed
2014-10-25 2.75 Observed
2014-10-26 2.79 Observed
2014-10-27 2.79 Observed
2014-10-28 2.79 Observed
2014-10-29 2.74 Observed
2014-10-30 2.76 Observed
2014-10-31 2.76 Observed
2014-11-01 2.76 Observed
2014-11-02 2.75 Observed
2014-11-03 2.77 Observed
2014-11-04 2.76 Observed
2014-11-05 2.75 Observed
2014-11-06 2.76 Observed
2014-11-07 2.76 Observed
2014-11-08 2.76 Observed
2014-11-09 2.77 Observed
2014-11-10 2.76 Observed
2014-11-11 2.77 Observed
2014-11-12 2.75 Observed
2014-11-13 2.76 Observed
2014-11-14 2.76 Observed
2014-11-15 2.76 Observed
2014-11-16 2.77 Observed
2014-11-17 2.76 Observed
2014-11-18 2.76 Observed
2014-11-19 2.77 Observed
2014-11-20 2.75 Observed
2014-11-21 2.74 Observed
2014-11-22 2.77 Observed
2014-11-23 2.77 Observed
2014-11-24 2.80 Observed
2014-11-25 2.82 Observed
2014-11-26 2.87 Observed
2014-11-27 2.90 Observed
2014-11-28 2.95 Observed
2014-11-29 2.86 Observed
2014-11-30 2.86 Observed
2014-12-01 2.86 Observed
2014-12-02 2.83 Observed
2014-12-03 2.88 Observed
2014-12-04 2.79 Observed
2014-12-05 2.84 Observed
2014-12-06 2.91 Observed
2014-12-07 2.89 Observed
2014-12-08 2.90 Observed
2014-12-09 2.93 Observed
2014-12-10 2.95 Observed
2014-12-11 2.97 Observed
2014-12-12 2.95 Observed
2014-12-13 2.96 Observed
2014-12-14 2.99 Observed
2014-12-15 2.98 Observed
2014-12-16 2.99 Observed
2014-12-17 3.04 Observed
2014-12-18 2.99 Observed
2014-12-19 3.03 Observed
2014-12-20 3.03 Observed
2014-12-21 3.00 Observed
2014-12-22 3.06 Observed
2014-12-23 3.06 Observed
2014-12-24 3.06 Observed
2014-12-25 3.07 Observed
2014-12-26 3.03 Observed
2014-12-27 3.06 Observed
2014-12-28 3.02 Observed
2014-12-29 3.01 Observed
2014-12-30 3.01 Observed
2014-12-31 3.02 Observed
CSV for 2014 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2014. https://nextofx.com/en/tools/rates/iqd/2014 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp