Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2014 (1392–1393) (Iranian Toman)

→ 2013 2015 ←
2014-01-01 Low 2.48 · High 3.07 2014-12-31

Monthly summary

month Average (Toman) Low High
2014-01 2.53 2.48 2.55
2014-02 2.55 2.51 2.67
2014-03 2.61 2.57 2.65
2014-04 2.74 2.60 2.87
2014-05 2.79 2.75 2.85
2014-06 2.72 2.64 2.80
2014-07 2.66 2.62 2.70
2014-08 2.66 2.63 2.72
2014-09 2.73 2.68 2.78
2014-10 2.75 2.73 2.79
2014-11 2.79 2.74 2.95
2014-12 2.97 2.79 3.07

Daily rates

Gregorian dateTomanQuality
2014-01-012.55Observed
2014-01-022.54Observed
2014-01-032.55Observed
2014-01-042.55Observed
2014-01-052.55Observed
2014-01-062.55Observed
2014-01-072.54Observed
2014-01-082.53Observed
2014-01-092.55Observed
2014-01-102.54Observed
2014-01-112.52Observed
2014-01-122.53Observed
2014-01-132.53Observed
2014-01-142.54Observed
2014-01-152.48Observed
2014-01-162.51Observed
2014-01-172.53Observed
2014-01-182.48Observed
2014-01-192.52Observed
2014-01-202.53Observed
2014-01-212.53Observed
2014-01-222.54Observed
2014-01-232.54Observed
2014-01-242.54Observed
2014-01-252.53Observed
2014-01-262.53Observed
2014-01-272.52Observed
2014-01-282.52Observed
2014-01-292.54Observed
2014-01-302.52Observed
2014-01-312.50Observed
2014-02-012.52Observed
2014-02-022.52Observed
2014-02-032.54Observed
2014-02-042.54Observed
2014-02-052.54Observed
2014-02-062.55Observed
2014-02-072.54Observed
2014-02-082.54Observed
2014-02-092.55Observed
2014-02-102.54Observed
2014-02-112.52Observed
2014-02-122.53Observed
2014-02-132.54Observed
2014-02-142.51Observed
2014-02-152.53Observed
2014-02-162.51Observed
2014-02-172.53Observed
2014-02-182.53Observed
2014-02-192.56Observed
2014-02-202.54Observed
2014-02-212.55Observed
2014-02-222.57Observed
2014-02-232.57Observed
2014-02-242.56Observed
2014-02-252.58Observed
2014-02-262.67Observed
2014-02-272.61Observed
2014-02-282.61Observed
2014-03-012.65Observed
2014-03-022.63Observed
2014-03-032.62Observed
2014-03-042.62Observed
2014-03-052.64Observed
2014-03-062.60Observed
2014-03-072.61Observed
2014-03-082.64Observed
2014-03-092.62Observed
2014-03-102.60Observed
2014-03-112.60Observed
2014-03-122.59Observed
2014-03-132.58Observed
2014-03-142.60Observed
2014-03-152.59Observed
2014-03-162.58Observed
2014-03-172.59Observed
2014-03-182.57Observed
2014-03-192.58Observed
2014-03-202.60Observed
2014-03-212.62Observed
2014-03-222.63Observed
2014-03-232.60Observed
2014-03-242.61Observed
2014-03-252.61Observed
2014-03-262.61Observed
2014-03-272.62Observed
2014-03-282.62Observed
2014-03-292.57Observed
2014-03-302.57Observed
2014-03-312.61Observed
2014-04-012.60Observed
2014-04-022.63Observed
2014-04-032.62Observed
2014-04-042.61Observed
2014-04-052.63Observed
2014-04-062.65Observed
2014-04-072.65Observed
2014-04-082.65Observed
2014-04-092.70Observed
2014-04-102.67Observed
2014-04-112.69Observed
2014-04-122.69Observed
2014-04-132.73Observed
2014-04-142.72Observed
2014-04-152.71Observed
2014-04-162.78Observed
2014-04-172.73Observed
2014-04-182.76Observed
2014-04-192.78Observed
2014-04-202.81Observed
2014-04-212.83Observed
2014-04-222.80Observed
2014-04-232.83Observed
2014-04-242.81Observed
2014-04-252.87Observed
2014-04-262.82Observed
2014-04-272.83Observed
2014-04-282.83Observed
2014-04-292.84Observed
2014-04-302.85Observed
2014-05-012.85Observed
2014-05-022.82Observed
2014-05-032.85Observed
2014-05-042.84Observed
2014-05-052.82Observed
2014-05-062.79Observed
2014-05-072.76Observed
2014-05-082.77Observed
2014-05-092.75Observed
2014-05-102.79Observed
2014-05-112.77Observed
2014-05-122.75Observed
2014-05-132.76Observed
2014-05-142.78Observed
2014-05-152.80Observed
2014-05-162.78Observed
2014-05-172.79Observed
2014-05-182.79Observed
2014-05-192.80Observed
2014-05-202.79Observed
2014-05-212.78Observed
2014-05-222.78Observed
2014-05-232.79Observed
2014-05-242.82Observed
2014-05-252.78Observed
2014-05-262.77Observed
2014-05-272.78Observed
2014-05-282.78Observed
2014-05-292.78Observed
2014-05-302.78Observed
2014-05-312.78Observed
2014-06-012.79Observed
2014-06-022.80Observed
2014-06-032.76Observed
2014-06-042.74Observed
2014-06-052.77Observed
2014-06-062.75Observed
2014-06-072.74Observed
2014-06-082.74Observed
2014-06-092.75Observed
2014-06-102.75Observed
2014-06-112.71Observed
2014-06-122.73Observed
2014-06-132.73Observed
2014-06-142.74Observed
2014-06-152.72Observed
2014-06-162.73Observed
2014-06-172.72Observed
2014-06-182.70Observed
2014-06-192.72Observed
2014-06-202.71Observed
2014-06-212.70Observed
2014-06-222.70Observed
2014-06-232.69Observed
2014-06-242.69Observed
2014-06-252.64Observed
2014-06-262.67Observed
2014-06-272.65Observed
2014-06-282.64Observed
2014-06-292.65Observed
2014-06-302.67Observed
2014-07-012.67Observed
2014-07-022.65Observed
2014-07-032.63Observed
2014-07-042.62Observed
2014-07-052.65Observed
2014-07-062.65Observed
2014-07-072.64Observed
2014-07-082.68Observed
2014-07-092.65Observed
2014-07-102.64Observed
2014-07-112.66Observed
2014-07-122.65Observed
2014-07-132.64Observed
2014-07-142.70Observed
2014-07-152.70Observed
2014-07-162.66Observed
2014-07-172.66Observed
2014-07-182.66Observed
2014-07-192.67Observed
2014-07-202.69Observed
2014-07-212.69Observed
2014-07-222.70Observed
2014-07-232.66Observed
2014-07-242.66Observed
2014-07-252.66Observed
2014-07-262.66Observed
2014-07-272.66Observed
2014-07-282.66Observed
2014-07-292.65Observed
2014-07-302.67Observed
2014-07-312.66Observed
2014-08-012.66Observed
2014-08-022.67Observed
2014-08-032.67Observed
2014-08-042.67Observed
2014-08-052.66Observed
2014-08-062.66Observed
2014-08-072.66Observed
2014-08-082.65Observed
2014-08-092.66Observed
2014-08-102.65Observed
2014-08-112.65Observed
2014-08-122.65Observed
2014-08-132.63Observed
2014-08-142.64Observed
2014-08-152.64Observed
2014-08-162.63Observed
2014-08-172.65Observed
2014-08-182.64Observed
2014-08-192.63Observed
2014-08-202.66Observed
2014-08-212.64Observed
2014-08-222.65Observed
2014-08-232.66Observed
2014-08-242.69Observed
2014-08-252.68Observed
2014-08-262.69Observed
2014-08-272.71Observed
2014-08-282.72Observed
2014-08-292.71Observed
2014-08-302.69Observed
2014-08-312.69Observed
2014-09-012.73Observed
2014-09-022.70Observed
2014-09-032.71Observed
2014-09-042.68Observed
2014-09-052.69Observed
2014-09-062.74Observed
2014-09-072.72Observed
2014-09-082.73Observed
2014-09-092.71Observed
2014-09-102.71Observed
2014-09-112.70Observed
2014-09-122.71Observed
2014-09-132.75Observed
2014-09-142.73Observed
2014-09-152.73Observed
2014-09-162.76Observed
2014-09-172.69Observed
2014-09-182.70Observed
2014-09-192.69Observed
2014-09-202.69Observed
2014-09-212.71Observed
2014-09-222.75Observed
2014-09-232.72Observed
2014-09-242.75Observed
2014-09-252.75Observed
2014-09-262.77Observed
2014-09-272.75Observed
2014-09-282.75Observed
2014-09-292.76Observed
2014-09-302.78Observed
2014-10-012.75Observed
2014-10-022.75Observed
2014-10-032.75Observed
2014-10-042.74Observed
2014-10-052.75Observed
2014-10-062.76Observed
2014-10-072.76Observed
2014-10-082.76Observed
2014-10-092.76Observed
2014-10-102.76Observed
2014-10-112.77Observed
2014-10-122.76Observed
2014-10-132.76Observed
2014-10-142.76Observed
2014-10-152.75Observed
2014-10-162.75Observed
2014-10-172.75Observed
2014-10-182.74Observed
2014-10-192.74Observed
2014-10-202.77Observed
2014-10-212.73Observed
2014-10-222.74Observed
2014-10-232.73Observed
2014-10-242.74Observed
2014-10-252.75Observed
2014-10-262.79Observed
2014-10-272.79Observed
2014-10-282.79Observed
2014-10-292.74Observed
2014-10-302.76Observed
2014-10-312.76Observed
2014-11-012.76Observed
2014-11-022.75Observed
2014-11-032.77Observed
2014-11-042.76Observed
2014-11-052.75Observed
2014-11-062.76Observed
2014-11-072.76Observed
2014-11-082.76Observed
2014-11-092.77Observed
2014-11-102.76Observed
2014-11-112.77Observed
2014-11-122.75Observed
2014-11-132.76Observed
2014-11-142.76Observed
2014-11-152.76Observed
2014-11-162.77Observed
2014-11-172.76Observed
2014-11-182.76Observed
2014-11-192.77Observed
2014-11-202.75Observed
2014-11-212.74Observed
2014-11-222.77Observed
2014-11-232.77Observed
2014-11-242.80Observed
2014-11-252.82Observed
2014-11-262.87Observed
2014-11-272.90Observed
2014-11-282.95Observed
2014-11-292.86Observed
2014-11-302.86Observed
2014-12-012.86Observed
2014-12-022.83Observed
2014-12-032.88Observed
2014-12-042.79Observed
2014-12-052.84Observed
2014-12-062.91Observed
2014-12-072.89Observed
2014-12-082.90Observed
2014-12-092.93Observed
2014-12-102.95Observed
2014-12-112.97Observed
2014-12-122.95Observed
2014-12-132.96Observed
2014-12-142.99Observed
2014-12-152.98Observed
2014-12-162.99Observed
2014-12-173.04Observed
2014-12-182.99Observed
2014-12-193.03Observed
2014-12-203.03Observed
2014-12-213.00Observed
2014-12-223.06Observed
2014-12-233.06Observed
2014-12-243.06Observed
2014-12-253.07Observed
2014-12-263.03Observed
2014-12-273.06Observed
2014-12-283.02Observed
2014-12-293.01Observed
2014-12-303.01Observed
2014-12-313.02Observed
CSV for 2014 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2014. https://nextofx.com/en/tools/rates/iqd/2014 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp