Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2015 (1393–1394) (Iranian Toman)

→ 2014 2016 ←
2015-01-01 Low 2.73 · High 3.37 2015-12-31

Monthly summary

month Average (Toman) Low High
2015-01 2.97 2.90 3.07
2015-02 2.89 2.87 2.92
2015-03 2.84 2.74 2.90
2015-04 2.81 2.78 2.85
2015-05 2.80 2.78 2.82
2015-06 2.79 2.76 2.83
2015-07 2.77 2.73 2.82
2015-08 2.91 2.79 2.98
2015-09 2.93 2.87 3.01
2015-10 2.97 2.90 3.08
2015-11 3.26 2.99 3.36
2015-12 3.33 3.29 3.37

Daily rates

Gregorian dateTomanQuality
2015-01-013.01Observed
2015-01-023.01Observed
2015-01-033.03Observed
2015-01-043.03Observed
2015-01-053.02Observed
2015-01-063.02Observed
2015-01-072.99Observed
2015-01-083.01Observed
2015-01-093.00Observed
2015-01-103.04Observed
2015-01-112.97Observed
2015-01-122.98Observed
2015-01-132.98Observed
2015-01-143.00Observed
2015-01-152.96Observed
2015-01-162.96Observed
2015-01-172.96Observed
2015-01-183.07Observed
2015-01-192.94Observed
2015-01-202.93Observed
2015-01-212.94Observed
2015-01-222.91Observed
2015-01-232.92Observed
2015-01-243.06Observed
2015-01-252.94Observed
2015-01-262.94Observed
2015-01-272.94Observed
2015-01-282.91Observed
2015-01-292.91Observed
2015-01-302.90Observed
2015-01-312.90Observed
2015-02-012.92Observed
2015-02-022.90Observed
2015-02-032.90Observed
2015-02-042.89Observed
2015-02-052.89Observed
2015-02-062.88Observed
2015-02-072.88Observed
2015-02-082.90Observed
2015-02-092.89Observed
2015-02-102.89Observed
2015-02-112.89Observed
2015-02-122.88Observed
2015-02-132.88Observed
2015-02-142.89Observed
2015-02-152.87Observed
2015-02-162.87Observed
2015-02-172.87Observed
2015-02-182.89Observed
2015-02-192.87Observed
2015-02-202.88Observed
2015-02-212.89Observed
2015-02-222.90Observed
2015-02-232.90Observed
2015-02-242.90Observed
2015-02-252.89Observed
2015-02-262.88Observed
2015-02-272.88Observed
2015-02-282.89Observed
2015-03-012.89Observed
2015-03-022.90Observed
2015-03-032.90Observed
2015-03-042.88Observed
2015-03-052.89Observed
2015-03-062.87Observed
2015-03-072.87Observed
2015-03-082.87Observed
2015-03-092.84Observed
2015-03-102.82Observed
2015-03-112.80Observed
2015-03-122.74Observed
2015-03-132.74Observed
2015-03-142.79Observed
2015-03-152.85Observed
2015-03-162.85Observed
2015-03-172.84Observed
2015-03-182.86Observed
2015-03-192.85Observed
2015-03-202.83Observed
2015-03-212.85Observed
2015-03-222.85Observed
2015-03-232.84Observed
2015-03-242.83Observed
2015-03-252.85Observed
2015-03-262.83Observed
2015-03-272.83Observed
2015-03-282.84Observed
2015-03-292.83Observed
2015-03-302.77Observed
2015-03-312.79Observed
2015-04-012.79Observed
2015-04-022.78Observed
2015-04-032.80Observed
2015-04-042.78Observed
2015-04-052.81Observed
2015-04-062.81Observed
2015-04-072.81Observed
2015-04-082.84Observed
2015-04-092.83Observed
2015-04-102.85Observed
2015-04-112.85Observed
2015-04-122.82Observed
2015-04-132.84Observed
2015-04-142.81Observed
2015-04-152.81Observed
2015-04-162.81Observed
2015-04-172.81Observed
2015-04-182.79Observed
2015-04-192.81Observed
2015-04-202.81Observed
2015-04-212.81Observed
2015-04-222.80Observed
2015-04-232.81Observed
2015-04-242.81Observed
2015-04-252.82Observed
2015-04-262.82Observed
2015-04-272.81Observed
2015-04-282.81Observed
2015-04-292.80Observed
2015-04-302.79Observed
2015-05-012.79Observed
2015-05-022.79Observed
2015-05-032.79Observed
2015-05-042.80Observed
2015-05-052.80Observed
2015-05-062.79Observed
2015-05-072.79Observed
2015-05-082.80Observed
2015-05-092.80Observed
2015-05-102.79Observed
2015-05-112.79Observed
2015-05-122.81Observed
2015-05-132.79Observed
2015-05-142.78Observed
2015-05-152.79Observed
2015-05-162.79Observed
2015-05-172.79Observed
2015-05-182.80Observed
2015-05-192.80Observed
2015-05-202.80Observed
2015-05-212.80Observed
2015-05-222.81Observed
2015-05-232.81Observed
2015-05-242.80Observed
2015-05-252.81Observed
2015-05-262.81Observed
2015-05-272.81Observed
2015-05-282.82Observed
2015-05-292.82Observed
2015-05-302.80Observed
2015-05-312.80Observed
2015-06-012.79Observed
2015-06-022.81Observed
2015-06-032.79Observed
2015-06-042.80Observed
2015-06-052.81Observed
2015-06-062.78Observed
2015-06-072.80Observed
2015-06-082.79Observed
2015-06-092.79Observed
2015-06-102.77Observed
2015-06-112.78Observed
2015-06-122.77Observed
2015-06-132.79Observed
2015-06-142.79Observed
2015-06-152.79Observed
2015-06-162.76Observed
2015-06-172.78Observed
2015-06-182.80Observed
2015-06-192.83Observed
2015-06-202.77Observed
2015-06-212.77Observed
2015-06-222.77Observed
2015-06-232.77Observed
2015-06-242.80Observed
2015-06-252.80Observed
2015-06-262.80Observed
2015-06-272.78Observed
2015-06-282.80Observed
2015-06-292.80Observed
2015-06-302.79Observed
2015-07-012.77Observed
2015-07-022.81Observed
2015-07-032.81Observed
2015-07-042.75Observed
2015-07-052.75Observed
2015-07-062.76Observed
2015-07-072.76Observed
2015-07-082.74Observed
2015-07-092.76Observed
2015-07-102.76Observed
2015-07-112.74Observed
2015-07-122.73Observed
2015-07-132.75Observed
2015-07-142.75Observed
2015-07-152.75Observed
2015-07-162.74Observed
2015-07-172.73Observed
2015-07-182.75Observed
2015-07-192.75Observed
2015-07-202.76Observed
2015-07-212.76Observed
2015-07-222.76Observed
2015-07-232.78Observed
2015-07-242.78Observed
2015-07-252.78Observed
2015-07-262.82Observed
2015-07-272.81Observed
2015-07-282.81Observed
2015-07-292.79Observed
2015-07-302.80Observed
2015-07-312.79Observed
2015-08-012.79Observed
2015-08-022.83Observed
2015-08-032.87Observed
2015-08-042.88Observed
2015-08-052.87Observed
2015-08-062.89Observed
2015-08-072.86Observed
2015-08-082.86Observed
2015-08-092.90Observed
2015-08-102.91Observed
2015-08-112.88Observed
2015-08-122.90Observed
2015-08-132.91Observed
2015-08-142.86Observed
2015-08-152.88Observed
2015-08-162.92Observed
2015-08-172.93Observed
2015-08-182.93Observed
2015-08-192.94Observed
2015-08-202.93Observed
2015-08-212.94Observed
2015-08-222.95Observed
2015-08-232.96Observed
2015-08-242.97Observed
2015-08-252.98Observed
2015-08-262.97Observed
2015-08-272.95Observed
2015-08-282.97Observed
2015-08-292.98Observed
2015-08-302.98Observed
2015-08-312.98Observed
2015-09-012.98Observed
2015-09-022.98Observed
2015-09-032.99Observed
2015-09-043.01Observed
2015-09-052.95Observed
2015-09-062.94Observed
2015-09-072.99Observed
2015-09-082.95Observed
2015-09-092.95Observed
2015-09-102.94Observed
2015-09-112.93Observed
2015-09-123.00Observed
2015-09-132.97Observed
2015-09-142.90Observed
2015-09-152.93Observed
2015-09-162.94Observed
2015-09-172.89Observed
2015-09-182.87Observed
2015-09-192.87Observed
2015-09-202.90Observed
2015-09-212.87Observed
2015-09-222.87Observed
2015-09-232.91Observed
2015-09-242.92Observed
2015-09-252.88Observed
2015-09-262.90Observed
2015-09-272.97Observed
2015-09-282.95Observed
2015-09-292.92Observed
2015-09-302.97Observed
2015-10-012.96Observed
2015-10-022.91Observed
2015-10-032.93Observed
2015-10-042.98Observed
2015-10-052.99Observed
2015-10-062.98Observed
2015-10-072.99Observed
2015-10-082.99Observed
2015-10-093.00Observed
2015-10-102.93Observed
2015-10-113.08Observed
2015-10-122.99Observed
2015-10-132.96Observed
2015-10-142.95Observed
2015-10-152.97Observed
2015-10-162.92Observed
2015-10-172.90Observed
2015-10-182.91Observed
2015-10-192.96Observed
2015-10-202.97Observed
2015-10-212.95Observed
2015-10-222.95Observed
2015-10-232.92Observed
2015-10-242.94Observed
2015-10-252.99Observed
2015-10-262.96Observed
2015-10-273.07Observed
2015-10-282.98Observed
2015-10-293.00Observed
2015-10-302.96Observed
2015-10-312.96Observed
2015-11-013.10Observed
2015-11-022.99Observed
2015-11-033.08Observed
2015-11-043.09Observed
2015-11-053.14Observed
2015-11-063.16Observed
2015-11-073.18Observed
2015-11-083.17Observed
2015-11-093.19Observed
2015-11-103.15Observed
2015-11-113.26Observed
2015-11-123.29Observed
2015-11-133.34Observed
2015-11-143.33Observed
2015-11-153.34Observed
2015-11-163.35Observed
2015-11-173.35Observed
2015-11-183.35Observed
2015-11-193.35Observed
2015-11-203.36Observed
2015-11-213.27Observed
2015-11-223.28Observed
2015-11-233.30Observed
2015-11-243.31Observed
2015-11-253.34Observed
2015-11-263.32Observed
2015-11-273.32Observed
2015-11-283.35Observed
2015-11-293.32Observed
2015-11-303.36Observed
2015-12-013.31Observed
2015-12-023.31Observed
2015-12-033.29Observed
2015-12-043.33Observed
2015-12-053.33Observed
2015-12-063.34Observed
2015-12-073.34Observed
2015-12-083.35Observed
2015-12-093.33Observed
2015-12-103.31Observed
2015-12-113.34Observed
2015-12-123.29Observed
2015-12-133.29Observed
2015-12-143.31Observed
2015-12-153.31Observed
2015-12-163.31Observed
2015-12-173.35Observed
2015-12-183.34Observed
2015-12-193.33Observed
2015-12-203.35Observed
2015-12-213.37Observed
2015-12-223.34Observed
2015-12-233.34Observed
2015-12-243.36Observed
2015-12-253.36Observed
2015-12-263.36Observed
2015-12-273.35Observed
2015-12-283.34Observed
2015-12-293.34Observed
2015-12-303.34Observed
2015-12-313.36Observed
CSV for 2015 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2015. https://nextofx.com/en/tools/rates/iqd/2015 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp