Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2016 (1394–1395) (Iranian Toman)

→ 2015 2017 ←
2016-01-01 Low 2.93 · High 3.51 2016-12-31

Monthly summary

month Average (Toman) Low High
2016-01 3.35 3.28 3.42
2016-02 3.23 3.18 3.33
2016-03 3.17 3.14 3.22
2016-04 3.17 3.13 3.22
2016-05 3.03 2.93 3.13
2016-06 2.97 2.93 3.04
2016-07 3.01 2.99 3.04
2016-08 3.04 3.02 3.07
2016-09 3.06 3.04 3.08
2016-10 3.10 3.08 3.12
2016-11 3.20 3.12 3.39
2016-12 3.38 3.30 3.51

Daily rates

Gregorian dateTomanQuality
2016-01-013.37Observed
2016-01-023.39Observed
2016-01-033.37Observed
2016-01-043.36Observed
2016-01-053.37Observed
2016-01-063.37Observed
2016-01-073.42Observed
2016-01-083.42Observed
2016-01-093.39Observed
2016-01-103.39Observed
2016-01-113.36Observed
2016-01-123.34Observed
2016-01-133.35Observed
2016-01-143.30Observed
2016-01-153.33Observed
2016-01-163.33Observed
2016-01-173.30Observed
2016-01-183.28Observed
2016-01-193.31Observed
2016-01-203.29Observed
2016-01-213.36Observed
2016-01-223.36Observed
2016-01-233.36Observed
2016-01-243.36Observed
2016-01-253.35Observed
2016-01-263.35Observed
2016-01-273.35Observed
2016-01-283.33Observed
2016-01-293.33Observed
2016-01-303.34Observed
2016-01-313.33Observed
2016-02-013.30Observed
2016-02-023.27Observed
2016-02-033.33Observed
2016-02-043.30Observed
2016-02-053.27Observed
2016-02-063.27Observed
2016-02-073.24Observed
2016-02-083.23Observed
2016-02-093.23Observed
2016-02-103.23Observed
2016-02-113.22Observed
2016-02-123.18Observed
2016-02-133.21Observed
2016-02-143.18Observed
2016-02-153.20Observed
2016-02-163.22Observed
2016-02-173.22Observed
2016-02-183.18Observed
2016-02-193.20Observed
2016-02-203.20Observed
2016-02-213.20Observed
2016-02-223.22Observed
2016-02-233.22Observed
2016-02-243.22Observed
2016-02-253.22Observed
2016-02-263.20Observed
2016-02-273.20Observed
2016-02-283.19Observed
2016-02-293.19Observed
2016-03-013.18Observed
2016-03-023.18Observed
2016-03-033.16Observed
2016-03-043.16Observed
2016-03-053.15Observed
2016-03-063.14Observed
2016-03-073.16Observed
2016-03-083.16Observed
2016-03-093.16Observed
2016-03-103.16Observed
2016-03-113.16Observed
2016-03-123.15Observed
2016-03-133.16Observed
2016-03-143.17Observed
2016-03-153.18Observed
2016-03-163.18Observed
2016-03-173.18Observed
2016-03-183.18Observed
2016-03-193.18Observed
2016-03-203.18Observed
2016-03-213.18Observed
2016-03-223.18Observed
2016-03-233.18Observed
2016-03-243.18Observed
2016-03-253.18Observed
2016-03-263.18Observed
2016-03-273.18Observed
2016-03-283.18Observed
2016-03-293.18Observed
2016-03-303.18Observed
2016-03-313.22Observed
2016-04-013.19Observed
2016-04-023.19Observed
2016-04-033.22Observed
2016-04-043.21Observed
2016-04-053.20Observed
2016-04-063.20Observed
2016-04-073.20Observed
2016-04-083.20Observed
2016-04-093.20Observed
2016-04-103.20Observed
2016-04-113.19Observed
2016-04-123.20Observed
2016-04-133.20Observed
2016-04-143.19Observed
2016-04-153.18Observed
2016-04-163.18Observed
2016-04-173.14Observed
2016-04-183.13Observed
2016-04-193.13Observed
2016-04-203.13Observed
2016-04-213.13Observed
2016-04-223.15Observed
2016-04-233.14Observed
2016-04-243.14Observed
2016-04-253.13Observed
2016-04-263.13Observed
2016-04-273.13Observed
2016-04-283.13Observed
2016-04-293.13Observed
2016-04-303.13Observed
2016-05-013.12Observed
2016-05-023.11Observed
2016-05-033.11Observed
2016-05-043.11Observed
2016-05-053.12Observed
2016-05-063.11Observed
2016-05-073.12Observed
2016-05-083.13Observed
2016-05-093.12Observed
2016-05-103.11Observed
2016-05-113.11Observed
2016-05-123.11Observed
2016-05-133.11Observed
2016-05-143.11Observed
2016-05-153.10Observed
2016-05-163.11Observed
2016-05-172.93Observed
2016-05-182.95Observed
2016-05-192.95Observed
2016-05-202.95Observed
2016-05-212.93Observed
2016-05-222.94Observed
2016-05-232.93Observed
2016-05-242.94Observed
2016-05-252.94Observed
2016-05-262.96Observed
2016-05-272.94Observed
2016-05-282.97Observed
2016-05-292.97Observed
2016-05-302.95Observed
2016-05-312.95Observed
2016-06-012.95Observed
2016-06-022.95Observed
2016-06-032.94Observed
2016-06-042.93Observed
2016-06-052.93Observed
2016-06-062.93Observed
2016-06-072.94Observed
2016-06-082.96Observed
2016-06-092.96Observed
2016-06-102.96Observed
2016-06-112.95Observed
2016-06-122.93Observed
2016-06-132.98Observed
2016-06-142.93Observed
2016-06-152.97Observed
2016-06-162.97Observed
2016-06-172.97Observed
2016-06-182.93Observed
2016-06-192.95Observed
2016-06-202.98Observed
2016-06-212.98Observed
2016-06-222.99Observed
2016-06-233.01Observed
2016-06-243.02Observed
2016-06-252.97Observed
2016-06-263.01Observed
2016-06-273.04Observed
2016-06-283.04Observed
2016-06-293.04Observed
2016-06-303.02Observed
2016-07-012.99Observed
2016-07-022.99Observed
2016-07-032.99Observed
2016-07-043.00Observed
2016-07-053.00Observed
2016-07-062.99Observed
2016-07-073.00Observed
2016-07-083.00Observed
2016-07-093.02Observed
2016-07-103.01Observed
2016-07-113.00Observed
2016-07-123.01Observed
2016-07-133.01Observed
2016-07-143.00Observed
2016-07-153.00Observed
2016-07-163.00Observed
2016-07-173.00Observed
2016-07-183.00Observed
2016-07-193.01Observed
2016-07-203.01Observed
2016-07-213.01Observed
2016-07-223.01Observed
2016-07-233.02Observed
2016-07-243.02Observed
2016-07-253.04Observed
2016-07-263.04Observed
2016-07-273.04Observed
2016-07-283.04Observed
2016-07-293.03Observed
2016-07-303.03Observed
2016-07-313.04Observed
2016-08-013.02Observed
2016-08-023.02Observed
2016-08-033.02Observed
2016-08-043.03Observed
2016-08-053.04Observed
2016-08-063.03Observed
2016-08-073.03Observed
2016-08-083.03Observed
2016-08-093.04Observed
2016-08-103.04Observed
2016-08-113.03Observed
2016-08-123.03Observed
2016-08-133.03Observed
2016-08-143.03Observed
2016-08-153.04Observed
2016-08-163.04Observed
2016-08-173.04Observed
2016-08-183.03Observed
2016-08-193.04Observed
2016-08-203.05Observed
2016-08-213.05Observed
2016-08-223.05Observed
2016-08-233.05Observed
2016-08-243.05Observed
2016-08-253.05Observed
2016-08-263.06Observed
2016-08-273.05Observed
2016-08-283.06Observed
2016-08-293.06Observed
2016-08-303.07Observed
2016-08-313.05Observed
2016-09-013.06Observed
2016-09-023.04Observed
2016-09-033.04Observed
2016-09-043.05Observed
2016-09-053.05Observed
2016-09-063.05Observed
2016-09-073.05Observed
2016-09-083.05Observed
2016-09-093.05Observed
2016-09-103.05Observed
2016-09-113.05Observed
2016-09-123.05Observed
2016-09-133.05Observed
2016-09-143.05Observed
2016-09-153.06Observed
2016-09-163.06Observed
2016-09-173.06Observed
2016-09-183.06Observed
2016-09-193.06Observed
2016-09-203.06Observed
2016-09-213.06Observed
2016-09-223.06Observed
2016-09-233.07Observed
2016-09-243.07Observed
2016-09-253.07Observed
2016-09-263.08Observed
2016-09-273.08Observed
2016-09-283.08Observed
2016-09-293.08Observed
2016-09-303.08Observed
2016-10-013.09Observed
2016-10-023.09Observed
2016-10-033.09Observed
2016-10-043.09Observed
2016-10-053.09Observed
2016-10-063.09Observed
2016-10-073.09Observed
2016-10-083.10Observed
2016-10-093.10Observed
2016-10-103.11Observed
2016-10-113.11Observed
2016-10-123.11Observed
2016-10-133.11Observed
2016-10-143.10Observed
2016-10-153.09Observed
2016-10-163.10Observed
2016-10-173.08Observed
2016-10-183.09Observed
2016-10-193.08Observed
2016-10-203.08Observed
2016-10-213.09Observed
2016-10-223.10Observed
2016-10-233.10Observed
2016-10-243.11Observed
2016-10-253.11Observed
2016-10-263.11Observed
2016-10-273.10Observed
2016-10-283.11Observed
2016-10-293.12Observed
2016-10-303.12Observed
2016-10-313.12Observed
2016-11-013.12Observed
2016-11-023.13Observed
2016-11-033.13Observed
2016-11-043.13Observed
2016-11-053.13Observed
2016-11-063.14Observed
2016-11-073.16Observed
2016-11-083.16Observed
2016-11-093.17Observed
2016-11-103.16Observed
2016-11-113.17Observed
2016-11-123.18Observed
2016-11-133.19Observed
2016-11-143.21Observed
2016-11-153.21Observed
2016-11-163.21Observed
2016-11-173.19Observed
2016-11-183.19Observed
2016-11-193.19Observed
2016-11-203.15Observed
2016-11-213.17Observed
2016-11-223.18Observed
2016-11-233.23Observed
2016-11-243.26Observed
2016-11-253.30Observed
2016-11-263.30Observed
2016-11-273.39Observed
2016-11-283.39Observed
2016-11-293.30Observed
2016-11-303.30Observed
2016-12-013.34Observed
2016-12-023.39Observed
2016-12-033.37Observed
2016-12-043.35Observed
2016-12-053.39Observed
2016-12-063.31Observed
2016-12-073.31Observed
2016-12-083.32Observed
2016-12-093.30Observed
2016-12-103.31Observed
2016-12-113.32Observed
2016-12-123.33Observed
2016-12-133.41Observed
2016-12-143.35Observed
2016-12-153.35Observed
2016-12-163.34Observed
2016-12-173.34Observed
2016-12-183.37Observed
2016-12-193.40Observed
2016-12-203.40Observed
2016-12-213.40Observed
2016-12-223.43Observed
2016-12-233.47Observed
2016-12-243.51Observed
2016-12-253.51Observed
2016-12-263.47Observed
2016-12-273.43Observed
2016-12-283.43Observed
2016-12-293.34Observed
2016-12-303.33Observed
2016-12-313.33Observed
CSV for 2016 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2016. https://nextofx.com/en/tools/rates/iqd/2016 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp