Iraqi Dinar Price in 2017 (Iranian Toman)
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2017-01 | 3.29 | 3.20 | 3.38 |
| 2017-02 | 3.22 | 3.20 | 3.27 |
| 2017-03 | 3.17 | 3.15 | 3.20 |
| 2017-04 | 3.18 | 3.17 | 3.19 |
| 2017-05 | 3.17 | 3.16 | 3.19 |
| 2017-06 | 3.17 | 3.15 | 3.21 |
| 2017-07 | 3.22 | 3.19 | 3.28 |
| 2017-08 | 3.29 | 3.26 | 3.33 |
| 2017-09 | 3.35 | 3.31 | 3.36 |
| 2017-10 | 3.44 | 3.37 | 3.49 |
| 2017-11 | 3.51 | 3.45 | 3.55 |
| 2017-12 | 3.55 | 3.50 | 3.67 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2017-01-01 | 3.34 |
| 2017-01-02 | 3.34 |
| 2017-01-03 | 3.34 |
| 2017-01-04 | 3.34 |
| 2017-01-05 | 3.34 |
| 2017-01-06 | 3.34 |
| 2017-01-07 | 3.37 |
| 2017-01-08 | 3.37 |
| 2017-01-09 | 3.38 |
| 2017-01-10 | 3.38 |
| 2017-01-11 | 3.38 |
| 2017-01-12 | 3.35 |
| 2017-01-13 | 3.33 |
| 2017-01-14 | 3.33 |
| 2017-01-15 | 3.24 |
| 2017-01-16 | 3.20 |
| 2017-01-17 | 3.20 |
| 2017-01-18 | 3.20 |
| 2017-01-19 | 3.25 |
| 2017-01-20 | 3.24 |
| 2017-01-21 | 3.25 |
| 2017-01-22 | 3.27 |
| 2017-01-23 | 3.25 |
| 2017-01-24 | 3.26 |
| 2017-01-25 | 3.26 |
| 2017-01-26 | 3.26 |
| 2017-01-27 | 3.24 |
| 2017-01-28 | 3.22 |
| 2017-01-29 | 3.22 |
| 2017-01-30 | 3.23 |
| 2017-01-31 | 3.23 |
| 2017-02-01 | 3.23 |
| 2017-02-02 | 3.22 |
| 2017-02-03 | 3.27 |
| 2017-02-04 | 3.26 |
| 2017-02-05 | 3.23 |
| 2017-02-06 | 3.23 |
| 2017-02-07 | 3.24 |
| 2017-02-08 | 3.24 |
| 2017-02-09 | 3.24 |
| 2017-02-10 | 3.23 |
| 2017-02-11 | 3.23 |
| 2017-02-12 | 3.22 |
| 2017-02-13 | 3.23 |
| 2017-02-14 | 3.23 |
| 2017-02-15 | 3.23 |
| 2017-02-16 | 3.22 |
| 2017-02-17 | 3.21 |
| 2017-02-18 | 3.21 |
| 2017-02-19 | 3.21 |
| 2017-02-20 | 3.20 |
| 2017-02-21 | 3.20 |
| 2017-02-22 | 3.20 |
| 2017-02-23 | 3.20 |
| 2017-02-24 | 3.20 |
| 2017-02-25 | 3.20 |
| 2017-02-26 | 3.20 |
| 2017-02-27 | 3.20 |
| 2017-02-28 | 3.20 |
| 2017-03-01 | 3.20 |
| 2017-03-02 | 3.20 |
| 2017-03-03 | 3.19 |
| 2017-03-04 | 3.18 |
| 2017-03-05 | 3.17 |
| 2017-03-06 | 3.15 |
| 2017-03-07 | 3.17 |
| 2017-03-08 | 3.17 |
| 2017-03-09 | 3.18 |
| 2017-03-10 | 3.18 |
| 2017-03-11 | 3.17 |
| 2017-03-12 | 3.17 |
| 2017-03-13 | 3.18 |
| 2017-03-14 | 3.18 |
| 2017-03-15 | 3.18 |
| 2017-03-16 | 3.16 |
| 2017-03-17 | 3.16 |
| 2017-03-18 | 3.16 |
| 2017-03-19 | 3.16 |
| 2017-03-20 | 3.16 |
| 2017-03-21 | 3.16 |
| 2017-03-22 | 3.16 |
| 2017-03-23 | 3.16 |
| 2017-03-24 | 3.16 |
| 2017-03-25 | 3.16 |
| 2017-03-26 | 3.16 |
| 2017-03-27 | 3.16 |
| 2017-03-28 | 3.16 |
| 2017-03-29 | 3.16 |
| 2017-03-30 | 3.16 |
| 2017-03-31 | 3.16 |
| 2017-04-01 | 3.19 |
| 2017-04-02 | 3.17 |
| 2017-04-03 | 3.18 |
| 2017-04-04 | 3.18 |
| 2017-04-05 | 3.18 |
| 2017-04-06 | 3.19 |
| 2017-04-07 | 3.18 |
| 2017-04-08 | 3.18 |
| 2017-04-09 | 3.18 |
| 2017-04-10 | 3.18 |
| 2017-04-11 | 3.18 |
| 2017-04-12 | 3.18 |
| 2017-04-13 | 3.18 |
| 2017-04-14 | 3.18 |
| 2017-04-15 | 3.18 |
| 2017-04-16 | 3.17 |
| 2017-04-17 | 3.18 |
| 2017-04-18 | 3.17 |
| 2017-04-19 | 3.17 |
| 2017-04-20 | 3.18 |
| 2017-04-21 | 3.18 |
| 2017-04-22 | 3.18 |
| 2017-04-23 | 3.18 |
| 2017-04-24 | 3.18 |
| 2017-04-25 | 3.18 |
| 2017-04-26 | 3.18 |
| 2017-04-27 | 3.19 |
| 2017-04-28 | 3.19 |
| 2017-04-29 | 3.18 |
| 2017-04-30 | 3.18 |
| 2017-05-01 | 3.18 |
| 2017-05-02 | 3.19 |
| 2017-05-03 | 3.19 |
| 2017-05-04 | 3.18 |
| 2017-05-05 | 3.18 |
| 2017-05-06 | 3.18 |
| 2017-05-07 | 3.18 |
| 2017-05-08 | 3.18 |
| 2017-05-09 | 3.18 |
| 2017-05-10 | 3.18 |
| 2017-05-11 | 3.18 |
| 2017-05-12 | 3.18 |
| 2017-05-13 | 3.18 |
| 2017-05-14 | 3.18 |
| 2017-05-15 | 3.19 |
| 2017-05-16 | 3.18 |
| 2017-05-17 | 3.18 |
| 2017-05-18 | 3.16 |
| 2017-05-19 | 3.16 |
| 2017-05-20 | 3.16 |
| 2017-05-21 | 3.16 |
| 2017-05-22 | 3.17 |
| 2017-05-23 | 3.17 |
| 2017-05-24 | 3.17 |
| 2017-05-25 | 3.16 |
| 2017-05-26 | 3.16 |
| 2017-05-27 | 3.16 |
| 2017-05-28 | 3.16 |
| 2017-05-29 | 3.16 |
| 2017-05-30 | 3.16 |
| 2017-05-31 | 3.16 |
| 2017-06-01 | 3.15 |
| 2017-06-02 | 3.21 |
| 2017-06-03 | 3.16 |
| 2017-06-04 | 3.15 |
| 2017-06-05 | 3.16 |
| 2017-06-06 | 3.16 |
| 2017-06-07 | 3.16 |
| 2017-06-08 | 3.16 |
| 2017-06-09 | 3.16 |
| 2017-06-10 | 3.16 |
| 2017-06-11 | 3.15 |
| 2017-06-12 | 3.15 |
| 2017-06-13 | 3.15 |
| 2017-06-14 | 3.15 |
| 2017-06-15 | 3.16 |
| 2017-06-16 | 3.17 |
| 2017-06-17 | 3.18 |
| 2017-06-18 | 3.18 |
| 2017-06-19 | 3.17 |
| 2017-06-20 | 3.17 |
| 2017-06-21 | 3.17 |
| 2017-06-22 | 3.18 |
| 2017-06-23 | 3.18 |
| 2017-06-24 | 3.18 |
| 2017-06-25 | 3.18 |
| 2017-06-26 | 3.18 |
| 2017-06-27 | 3.19 |
| 2017-06-28 | 3.19 |
| 2017-06-29 | 3.20 |
| 2017-06-30 | 3.20 |
| 2017-07-01 | 3.20 |
| 2017-07-02 | 3.20 |
| 2017-07-03 | 3.21 |
| 2017-07-04 | 3.20 |
| 2017-07-05 | 3.20 |
| 2017-07-06 | 3.20 |
| 2017-07-07 | 3.20 |
| 2017-07-08 | 3.21 |
| 2017-07-09 | 3.21 |
| 2017-07-10 | 3.20 |
| 2017-07-11 | 3.20 |
| 2017-07-12 | 3.20 |
| 2017-07-13 | 3.20 |
| 2017-07-14 | 3.20 |
| 2017-07-15 | 3.20 |
| 2017-07-16 | 3.20 |
| 2017-07-17 | 3.20 |
| 2017-07-18 | 3.20 |
| 2017-07-19 | 3.20 |
| 2017-07-20 | 3.19 |
| 2017-07-21 | 3.19 |
| 2017-07-22 | 3.19 |
| 2017-07-23 | 3.20 |
| 2017-07-24 | 3.26 |
| 2017-07-25 | 3.26 |
| 2017-07-26 | 3.26 |
| 2017-07-27 | 3.26 |
| 2017-07-28 | 3.26 |
| 2017-07-29 | 3.27 |
| 2017-07-30 | 3.28 |
| 2017-07-31 | 3.28 |
| 2017-08-01 | 3.28 |
| 2017-08-02 | 3.28 |
| 2017-08-03 | 3.28 |
| 2017-08-04 | 3.27 |
| 2017-08-05 | 3.27 |
| 2017-08-06 | 3.27 |
| 2017-08-07 | 3.26 |
| 2017-08-08 | 3.26 |
| 2017-08-09 | 3.27 |
| 2017-08-10 | 3.27 |
| 2017-08-11 | 3.27 |
| 2017-08-12 | 3.27 |
| 2017-08-13 | 3.28 |
| 2017-08-14 | 3.28 |
| 2017-08-15 | 3.28 |
| 2017-08-16 | 3.27 |
| 2017-08-17 | 3.28 |
| 2017-08-18 | 3.28 |
| 2017-08-19 | 3.28 |
| 2017-08-20 | 3.28 |
| 2017-08-21 | 3.29 |
| 2017-08-22 | 3.29 |
| 2017-08-23 | 3.29 |
| 2017-08-24 | 3.30 |
| 2017-08-25 | 3.31 |
| 2017-08-26 | 3.31 |
| 2017-08-27 | 3.31 |
| 2017-08-28 | 3.32 |
| 2017-08-29 | 3.33 |
| 2017-08-30 | 3.29 |
| 2017-08-31 | 3.33 |
| 2017-09-01 | 3.34 |
| 2017-09-02 | 3.32 |
| 2017-09-03 | 3.32 |
| 2017-09-04 | 3.34 |
| 2017-09-05 | 3.35 |
| 2017-09-06 | 3.35 |
| 2017-09-07 | 3.35 |
| 2017-09-08 | 3.35 |
| 2017-09-09 | 3.34 |
| 2017-09-10 | 3.36 |
| 2017-09-11 | 3.35 |
| 2017-09-12 | 3.35 |
| 2017-09-13 | 3.35 |
| 2017-09-14 | 3.35 |
| 2017-09-15 | 3.34 |
| 2017-09-16 | 3.34 |
| 2017-09-17 | 3.34 |
| 2017-09-18 | 3.34 |
| 2017-09-19 | 3.34 |
| 2017-09-20 | 3.33 |
| 2017-09-21 | 3.34 |
| 2017-09-22 | 3.33 |
| 2017-09-23 | 3.35 |
| 2017-09-24 | 3.31 |
| 2017-09-25 | 3.35 |
| 2017-09-26 | 3.36 |
| 2017-09-27 | 3.36 |
| 2017-09-28 | 3.36 |
| 2017-09-29 | 3.36 |
| 2017-09-30 | 3.36 |
| 2017-10-01 | 3.37 |
| 2017-10-02 | 3.38 |
| 2017-10-03 | 3.38 |
| 2017-10-04 | 3.38 |
| 2017-10-05 | 3.39 |
| 2017-10-06 | 3.40 |
| 2017-10-07 | 3.44 |
| 2017-10-08 | 3.47 |
| 2017-10-09 | 3.48 |
| 2017-10-10 | 3.49 |
| 2017-10-11 | 3.49 |
| 2017-10-12 | 3.44 |
| 2017-10-13 | 3.44 |
| 2017-10-14 | 3.44 |
| 2017-10-15 | 3.44 |
| 2017-10-16 | 3.44 |
| 2017-10-17 | 3.44 |
| 2017-10-18 | 3.44 |
| 2017-10-19 | 3.44 |
| 2017-10-20 | 3.44 |
| 2017-10-21 | 3.44 |
| 2017-10-22 | 3.45 |
| 2017-10-23 | 3.46 |
| 2017-10-24 | 3.46 |
| 2017-10-25 | 3.46 |
| 2017-10-26 | 3.46 |
| 2017-10-27 | 3.48 |
| 2017-10-28 | 3.46 |
| 2017-10-29 | 3.47 |
| 2017-10-30 | 3.47 |
| 2017-10-31 | 3.47 |
| 2017-11-01 | 3.47 |
| 2017-11-02 | 3.47 |
| 2017-11-03 | 3.49 |
| 2017-11-04 | 3.45 |
| 2017-11-05 | 3.49 |
| 2017-11-06 | 3.49 |
| 2017-11-07 | 3.49 |
| 2017-11-08 | 3.49 |
| 2017-11-09 | 3.50 |
| 2017-11-10 | 3.50 |
| 2017-11-11 | 3.52 |
| 2017-11-12 | 3.51 |
| 2017-11-13 | 3.51 |
| 2017-11-14 | 3.50 |
| 2017-11-15 | 3.50 |
| 2017-11-16 | 3.50 |
| 2017-11-17 | 3.50 |
| 2017-11-18 | 3.51 |
| 2017-11-19 | 3.51 |
| 2017-11-20 | 3.53 |
| 2017-11-21 | 3.54 |
| 2017-11-22 | 3.54 |
| 2017-11-23 | 3.54 |
| 2017-11-24 | 3.52 |
| 2017-11-25 | 3.52 |
| 2017-11-26 | 3.52 |
| 2017-11-27 | 3.55 |
| 2017-11-28 | 3.49 |
| 2017-11-29 | 3.49 |
| 2017-11-30 | 3.50 |
| 2017-12-01 | 3.50 |
| 2017-12-02 | 3.53 |
| 2017-12-03 | 3.53 |
| 2017-12-04 | 3.53 |
| 2017-12-05 | 3.53 |
| 2017-12-06 | 3.53 |
| 2017-12-07 | 3.53 |
| 2017-12-08 | 3.55 |
| 2017-12-09 | 3.55 |
| 2017-12-10 | 3.55 |
| 2017-12-11 | 3.55 |
| 2017-12-12 | 3.55 |
| 2017-12-13 | 3.55 |
| 2017-12-14 | 3.53 |
| 2017-12-15 | 3.53 |
| 2017-12-16 | 3.52 |
| 2017-12-17 | 3.53 |
| 2017-12-18 | 3.53 |
| 2017-12-19 | 3.53 |
| 2017-12-20 | 3.53 |
| 2017-12-21 | 3.53 |
| 2017-12-22 | 3.53 |
| 2017-12-23 | 3.52 |
| 2017-12-24 | 3.53 |
| 2017-12-25 | 3.53 |
| 2017-12-26 | 3.55 |
| 2017-12-27 | 3.55 |
| 2017-12-28 | 3.55 |
| 2017-12-29 | 3.62 |
| 2017-12-30 | 3.62 |
| 2017-12-31 | 3.67 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.