Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2018 (Iranian Toman)

→ 2017 2019 ←

2018-01-01 Low 3.63 · High 15.95 2018-12-31

Monthly summary

month	Average (Toman)	Low	High
2018-01	3.78	3.63	3.95
2018-02	3.91	3.77	4.14
2018-03	3.96	3.77	4.05
2018-04	4.76	4.32	5.15
2018-05	5.44	5.19	5.73
2018-06	6.23	5.45	7.60
2018-07	7.47	6.58	10.00
2018-08	8.86	7.90	9.84
2018-09	12.47	10.65	15.95
2018-10	11.93	11.22	12.80
2018-11	11.11	9.59	12.51
2018-12	9.26	8.61	10.07

Daily rates

Gregorian date	Toman	Quality
2018-01-01	3.67	Observed
2018-01-02	3.65	Observed
2018-01-03	3.65	Observed
2018-01-04	3.63	Observed
2018-01-05	3.65	Observed
2018-01-06	3.70	Observed
2018-01-07	3.67	Observed
2018-01-08	3.72	Observed
2018-01-09	3.73	Observed
2018-01-10	3.73	Observed
2018-01-11	3.72	Observed
2018-01-12	3.72	Observed
2018-01-13	3.73	Observed
2018-01-14	3.74	Observed
2018-01-15	3.75	Observed
2018-01-16	3.77	Observed
2018-01-17	3.77	Observed
2018-01-18	3.85	Observed
2018-01-19	3.89	Observed
2018-01-20	3.95	Observed
2018-01-21	3.87	Observed
2018-01-22	3.86	Observed
2018-01-23	3.83	Observed
2018-01-24	3.83	Observed
2018-01-25	3.81	Observed
2018-01-26	3.86	Observed
2018-01-27	3.86	Observed
2018-01-28	3.85	Observed
2018-01-29	3.91	Observed
2018-01-30	3.93	Observed
2018-01-31	3.93	Observed
2018-02-01	3.96	Observed
2018-02-02	4.02	Observed
2018-02-03	3.99	Observed
2018-02-04	3.96	Observed
2018-02-05	4.03	Observed
2018-02-06	3.93	Observed
2018-02-07	3.94	Observed
2018-02-08	4.01	Observed
2018-02-09	4.01	Observed
2018-02-10	4.05	Observed
2018-02-11	4.14	Observed
2018-02-12	4.07	Observed
2018-02-13	4.01	Observed
2018-02-14	4.01	Observed
2018-02-15	3.97	Observed
2018-02-16	3.90	Observed
2018-02-17	3.87	Observed
2018-02-18	3.87	Observed
2018-02-19	3.79	Observed
2018-02-20	3.79	Observed
2018-02-21	3.79	Observed
2018-02-22	3.78	Observed
2018-02-23	3.78	Observed
2018-02-24	3.78	Observed
2018-02-25	3.77	Observed
2018-02-26	3.77	Observed
2018-02-27	3.77	Observed
2018-02-28	3.78	Observed
2018-03-01	3.77	Observed
2018-03-02	3.77	Observed
2018-03-03	3.77	Observed
2018-03-04	3.78	Observed
2018-03-05	3.80	Observed
2018-03-06	3.79	Observed
2018-03-07	3.81	Observed
2018-03-08	3.80	Observed
2018-03-09	3.79	Observed
2018-03-10	4.04	Observed
2018-03-11	4.03	Observed
2018-03-12	4.05	Observed
2018-03-13	4.04	Observed
2018-03-14	4.04	Observed
2018-03-15	4.02	Observed
2018-03-16	4.02	Observed
2018-03-17	4.03	Observed
2018-03-18	4.03	Observed
2018-03-19	4.03	Observed
2018-03-20	4.03	Observed
2018-03-21	4.03	Observed
2018-03-22	4.03	Observed
2018-03-23	4.03	Observed
2018-03-24	4.03	Observed
2018-03-25	4.03	Observed
2018-03-26	4.03	Observed
2018-03-27	4.03	Observed
2018-03-28	4.03	Observed
2018-03-29	4.03	Observed
2018-03-30	4.03	Observed
2018-03-31	4.03	Observed
2018-04-01	4.32	Observed
2018-04-02	4.32	Observed
2018-04-03	4.33	Observed
2018-04-04	4.33	Observed
2018-04-05	4.46	Observed
2018-04-06	4.86	Observed
2018-04-07	5.15	Observed
2018-04-08	5.15	Observed
2018-04-09	5.15	Observed
2018-04-10	4.65	Observed
2018-04-11	4.65	Observed
2018-04-12	4.65	Observed
2018-04-13	4.73	Observed
2018-04-14	4.77	Observed
2018-04-15	4.77	Observed
2018-04-16	4.90	Observed
2018-04-17	4.90	Observed
2018-04-18	4.90	Observed
2018-04-19	4.73	Observed
2018-04-20	4.73	Observed
2018-04-21	4.73	Observed
2018-04-22	4.73	Observed
2018-04-23	4.73	Observed
2018-04-24	4.77	Observed
2018-04-25	4.77	Observed
2018-04-26	4.80	Observed
2018-04-27	4.81	Observed
2018-04-28	4.86	Observed
2018-04-29	5.11	Observed
2018-04-30	5.11	Observed
2018-05-01	5.19	Observed
2018-05-02	5.19	Observed
2018-05-03	5.41	Observed
2018-05-04	5.73	Observed
2018-05-05	5.49	Observed
2018-05-06	5.45	Observed
2018-05-07	5.68	Observed
2018-05-08	5.60	Observed
2018-05-09	5.60	Observed
2018-05-10	5.62	Observed
2018-05-11	5.53	Observed
2018-05-12	5.41	Observed
2018-05-13	5.41	Observed
2018-05-14	5.32	Observed
2018-05-15	5.35	Observed
2018-05-16	5.35	Observed
2018-05-17	5.28	Observed
2018-05-18	5.25	Observed
2018-05-19	5.41	Observed
2018-05-20	5.42	Observed
2018-05-21	5.39	Observed
2018-05-22	5.39	Observed
2018-05-23	5.39	Observed
2018-05-24	5.39	Observed
2018-05-25	5.42	Observed
2018-05-26	5.42	Observed
2018-05-27	5.49	Observed
2018-05-28	5.50	Observed
2018-05-29	5.49	Observed
2018-05-30	5.49	Observed
2018-05-31	5.45	Observed
2018-06-01	5.45	Observed
2018-06-02	5.45	Observed
2018-06-03	5.45	Observed
2018-06-04	5.45	Observed
2018-06-05	5.51	Observed
2018-06-06	5.51	Observed
2018-06-07	5.52	Observed
2018-06-08	5.64	Observed
2018-06-09	5.83	Observed
2018-06-10	6.08	Observed
2018-06-11	6.12	Observed
2018-06-12	5.91	Observed
2018-06-13	5.91	Observed
2018-06-14	5.91	Observed
2018-06-15	6.00	Observed
2018-06-16	6.02	Observed
2018-06-17	6.12	Observed
2018-06-18	6.19	Observed
2018-06-19	6.38	Observed
2018-06-20	6.38	Observed
2018-06-21	6.59	Observed
2018-06-22	7.60	Observed
2018-06-23	7.26	Observed
2018-06-24	6.71	Observed
2018-06-25	6.67	Observed
2018-06-26	7.18	Observed
2018-06-27	7.18	Observed
2018-06-28	6.76	Observed
2018-06-29	7.01	Observed
2018-06-30	7.06	Observed
2018-07-01	7.01	Observed
2018-07-02	6.84	Observed
2018-07-03	6.71	Observed
2018-07-04	6.71	Observed
2018-07-05	6.86	Observed
2018-07-06	6.84	Observed
2018-07-07	6.81	Observed
2018-07-08	6.72	Observed
2018-07-09	6.58	Observed
2018-07-10	6.65	Observed
2018-07-11	6.65	Observed
2018-07-12	6.72	Observed
2018-07-13	6.97	Observed
2018-07-14	6.80	Observed
2018-07-15	6.90	Observed
2018-07-16	6.93	Observed
2018-07-17	7.05	Observed
2018-07-18	7.05	Observed
2018-07-19	7.14	Observed
2018-07-20	7.61	Observed
2018-07-21	7.98	Observed
2018-07-22	7.98	Observed
2018-07-23	7.82	Observed
2018-07-24	7.82	Observed
2018-07-25	7.82	Observed
2018-07-26	8.24	Observed
2018-07-27	9.39	Observed
2018-07-28	10.00	Observed
2018-07-29	9.00	Observed
2018-07-30	8.95	Observed
2018-07-31	8.99	Observed
2018-08-01	8.99	Observed
2018-08-02	8.66	Observed
2018-08-03	8.28	Observed
2018-08-04	8.07	Observed
2018-08-05	7.90	Observed
2018-08-06	8.36	Observed
2018-08-07	8.90	Observed
2018-08-08	8.90	Observed
2018-08-09	8.86	Observed
2018-08-10	8.73	Observed
2018-08-11	8.82	Observed
2018-08-12	8.98	Observed
2018-08-13	8.91	Observed
2018-08-14	8.86	Observed
2018-08-15	8.86	Observed
2018-08-16	8.80	Observed
2018-08-17	8.76	Observed
2018-08-18	8.82	Observed
2018-08-19	8.90	Observed
2018-08-20	8.90	Observed
2018-08-21	8.85	Observed
2018-08-22	8.87	Observed
2018-08-23	8.82	Observed
2018-08-24	8.88	Observed
2018-08-25	9.01	Observed
2018-08-26	9.15	Observed
2018-08-27	9.18	Observed
2018-08-28	9.18	Observed
2018-08-29	9.18	Observed
2018-08-30	9.38	Observed
2018-08-31	9.84	Observed
2018-09-01	10.89	Observed
2018-09-02	11.60	Observed
2018-09-03	11.73	Observed
2018-09-04	11.48	Observed
2018-09-05	11.47	Observed
2018-09-06	10.97	Observed
2018-09-07	10.65	Observed
2018-09-08	11.51	Observed
2018-09-09	11.58	Observed
2018-09-10	11.51	Observed
2018-09-11	11.60	Observed
2018-09-12	11.61	Observed
2018-09-13	11.56	Observed
2018-09-14	12.01	Observed
2018-09-15	12.04	Observed
2018-09-16	12.20	Observed
2018-09-17	12.21	Observed
2018-09-18	12.20	Observed
2018-09-19	12.20	Observed
2018-09-20	12.16	Observed
2018-09-21	12.50	Observed
2018-09-22	13.39	Observed
2018-09-23	14.29	Observed
2018-09-24	15.95	Observed
2018-09-25	14.86	Observed
2018-09-26	14.87	Observed
2018-09-27	14.71	Observed
2018-09-28	14.45	Observed
2018-09-29	13.15	Observed
2018-09-30	12.61	Observed
2018-10-01	12.35	Observed
2018-10-02	11.85	Observed
2018-10-03	11.84	Observed
2018-10-04	11.22	Observed
2018-10-05	11.27	Observed
2018-10-06	11.90	Observed
2018-10-07	12.55	Observed
2018-10-08	12.34	Observed
2018-10-09	12.17	Observed
2018-10-10	12.17	Observed
2018-10-11	11.92	Observed
2018-10-12	11.59	Observed
2018-10-13	11.89	Observed
2018-10-14	11.97	Observed
2018-10-15	11.75	Observed
2018-10-16	11.71	Observed
2018-10-17	11.71	Observed
2018-10-18	11.42	Observed
2018-10-19	11.75	Observed
2018-10-20	11.75	Observed
2018-10-21	11.63	Observed
2018-10-22	11.59	Observed
2018-10-23	11.60	Observed
2018-10-24	11.60	Observed
2018-10-25	11.93	Observed
2018-10-26	12.25	Observed
2018-10-27	12.43	Observed
2018-10-28	12.44	Observed
2018-10-29	12.80	Observed
2018-10-30	12.13	Observed
2018-10-31	12.13	Observed
2018-11-01	12.13	Observed
2018-11-02	12.51	Observed
2018-11-03	12.47	Observed
2018-11-04	12.30	Observed
2018-11-05	12.30	Observed
2018-11-06	12.30	Observed
2018-11-07	12.31	Observed
2018-11-08	12.10	Observed
2018-11-09	11.81	Observed
2018-11-10	11.61	Observed
2018-11-11	11.34	Observed
2018-11-12	10.92	Observed
2018-11-13	10.55	Observed
2018-11-14	10.55	Observed
2018-11-15	10.94	Observed
2018-11-16	11.40	Observed
2018-11-17	11.05	Observed
2018-11-18	11.08	Observed
2018-11-19	11.00	Observed
2018-11-20	10.72	Observed
2018-11-21	10.75	Observed
2018-11-22	10.64	Observed
2018-11-23	10.64	Observed
2018-11-24	10.50	Observed
2018-11-25	10.25	Observed
2018-11-26	9.74	Observed
2018-11-27	9.82	Observed
2018-11-28	9.82	Observed
2018-11-29	9.59	Observed
2018-11-30	10.18	Observed
2018-12-01	9.75	Observed
2018-12-02	9.82	Observed
2018-12-03	9.75	Observed
2018-12-04	9.92	Observed
2018-12-05	9.92	Observed
2018-12-06	9.83	Observed
2018-12-07	9.58	Observed
2018-12-08	9.33	Observed
2018-12-09	8.91	Observed
2018-12-10	8.86	Observed
2018-12-11	9.03	Observed
2018-12-12	9.03	Observed
2018-12-13	8.69	Observed
2018-12-14	8.61	Observed
2018-12-15	8.66	Observed
2018-12-16	8.66	Observed
2018-12-17	8.66	Observed
2018-12-18	8.70	Observed
2018-12-19	8.69	Observed
2018-12-20	8.73	Observed
2018-12-21	8.90	Observed
2018-12-22	9.03	Observed
2018-12-23	10.07	Observed
2018-12-24	9.92	Observed
2018-12-25	9.54	Observed
2018-12-26	9.53	Observed
2018-12-27	9.24	Observed
2018-12-28	9.41	Observed
2018-12-29	9.57	Observed
2018-12-30	9.41	Observed
2018-12-31	9.24	Observed

CSV for 2018 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — IQD, 2018. https://nextofx.com/en/tools/rates/iqd/2018 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform