Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 3.63 · High 15.95 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 3.78 3.63 3.95
2018-02 3.91 3.77 4.14
2018-03 3.96 3.77 4.05
2018-04 4.76 4.32 5.15
2018-05 5.44 5.19 5.73
2018-06 6.23 5.45 7.60
2018-07 7.47 6.58 10.00
2018-08 8.86 7.90 9.84
2018-09 12.47 10.65 15.95
2018-10 11.93 11.22 12.80
2018-11 11.11 9.59 12.51
2018-12 9.26 8.61 10.07

Daily rates

Gregorian dateTomanQuality
2018-01-013.67Observed
2018-01-023.65Observed
2018-01-033.65Observed
2018-01-043.63Observed
2018-01-053.65Observed
2018-01-063.70Observed
2018-01-073.67Observed
2018-01-083.72Observed
2018-01-093.73Observed
2018-01-103.73Observed
2018-01-113.72Observed
2018-01-123.72Observed
2018-01-133.73Observed
2018-01-143.74Observed
2018-01-153.75Observed
2018-01-163.77Observed
2018-01-173.77Observed
2018-01-183.85Observed
2018-01-193.89Observed
2018-01-203.95Observed
2018-01-213.87Observed
2018-01-223.86Observed
2018-01-233.83Observed
2018-01-243.83Observed
2018-01-253.81Observed
2018-01-263.86Observed
2018-01-273.86Observed
2018-01-283.85Observed
2018-01-293.91Observed
2018-01-303.93Observed
2018-01-313.93Observed
2018-02-013.96Observed
2018-02-024.02Observed
2018-02-033.99Observed
2018-02-043.96Observed
2018-02-054.03Observed
2018-02-063.93Observed
2018-02-073.94Observed
2018-02-084.01Observed
2018-02-094.01Observed
2018-02-104.05Observed
2018-02-114.14Observed
2018-02-124.07Observed
2018-02-134.01Observed
2018-02-144.01Observed
2018-02-153.97Observed
2018-02-163.90Observed
2018-02-173.87Observed
2018-02-183.87Observed
2018-02-193.79Observed
2018-02-203.79Observed
2018-02-213.79Observed
2018-02-223.78Observed
2018-02-233.78Observed
2018-02-243.78Observed
2018-02-253.77Observed
2018-02-263.77Observed
2018-02-273.77Observed
2018-02-283.78Observed
2018-03-013.77Observed
2018-03-023.77Observed
2018-03-033.77Observed
2018-03-043.78Observed
2018-03-053.80Observed
2018-03-063.79Observed
2018-03-073.81Observed
2018-03-083.80Observed
2018-03-093.79Observed
2018-03-104.04Observed
2018-03-114.03Observed
2018-03-124.05Observed
2018-03-134.04Observed
2018-03-144.04Observed
2018-03-154.02Observed
2018-03-164.02Observed
2018-03-174.03Observed
2018-03-184.03Observed
2018-03-194.03Observed
2018-03-204.03Observed
2018-03-214.03Observed
2018-03-224.03Observed
2018-03-234.03Observed
2018-03-244.03Observed
2018-03-254.03Observed
2018-03-264.03Observed
2018-03-274.03Observed
2018-03-284.03Observed
2018-03-294.03Observed
2018-03-304.03Observed
2018-03-314.03Observed
2018-04-014.32Observed
2018-04-024.32Observed
2018-04-034.33Observed
2018-04-044.33Observed
2018-04-054.46Observed
2018-04-064.86Observed
2018-04-075.15Observed
2018-04-085.15Observed
2018-04-095.15Observed
2018-04-104.65Observed
2018-04-114.65Observed
2018-04-124.65Observed
2018-04-134.73Observed
2018-04-144.77Observed
2018-04-154.77Observed
2018-04-164.90Observed
2018-04-174.90Observed
2018-04-184.90Observed
2018-04-194.73Observed
2018-04-204.73Observed
2018-04-214.73Observed
2018-04-224.73Observed
2018-04-234.73Observed
2018-04-244.77Observed
2018-04-254.77Observed
2018-04-264.80Observed
2018-04-274.81Observed
2018-04-284.86Observed
2018-04-295.11Observed
2018-04-305.11Observed
2018-05-015.19Observed
2018-05-025.19Observed
2018-05-035.41Observed
2018-05-045.73Observed
2018-05-055.49Observed
2018-05-065.45Observed
2018-05-075.68Observed
2018-05-085.60Observed
2018-05-095.60Observed
2018-05-105.62Observed
2018-05-115.53Observed
2018-05-125.41Observed
2018-05-135.41Observed
2018-05-145.32Observed
2018-05-155.35Observed
2018-05-165.35Observed
2018-05-175.28Observed
2018-05-185.25Observed
2018-05-195.41Observed
2018-05-205.42Observed
2018-05-215.39Observed
2018-05-225.39Observed
2018-05-235.39Observed
2018-05-245.39Observed
2018-05-255.42Observed
2018-05-265.42Observed
2018-05-275.49Observed
2018-05-285.50Observed
2018-05-295.49Observed
2018-05-305.49Observed
2018-05-315.45Observed
2018-06-015.45Observed
2018-06-025.45Observed
2018-06-035.45Observed
2018-06-045.45Observed
2018-06-055.51Observed
2018-06-065.51Observed
2018-06-075.52Observed
2018-06-085.64Observed
2018-06-095.83Observed
2018-06-106.08Observed
2018-06-116.12Observed
2018-06-125.91Observed
2018-06-135.91Observed
2018-06-145.91Observed
2018-06-156.00Observed
2018-06-166.02Observed
2018-06-176.12Observed
2018-06-186.19Observed
2018-06-196.38Observed
2018-06-206.38Observed
2018-06-216.59Observed
2018-06-227.60Observed
2018-06-237.26Observed
2018-06-246.71Observed
2018-06-256.67Observed
2018-06-267.18Observed
2018-06-277.18Observed
2018-06-286.76Observed
2018-06-297.01Observed
2018-06-307.06Observed
2018-07-017.01Observed
2018-07-026.84Observed
2018-07-036.71Observed
2018-07-046.71Observed
2018-07-056.86Observed
2018-07-066.84Observed
2018-07-076.81Observed
2018-07-086.72Observed
2018-07-096.58Observed
2018-07-106.65Observed
2018-07-116.65Observed
2018-07-126.72Observed
2018-07-136.97Observed
2018-07-146.80Observed
2018-07-156.90Observed
2018-07-166.93Observed
2018-07-177.05Observed
2018-07-187.05Observed
2018-07-197.14Observed
2018-07-207.61Observed
2018-07-217.98Observed
2018-07-227.98Observed
2018-07-237.82Observed
2018-07-247.82Observed
2018-07-257.82Observed
2018-07-268.24Observed
2018-07-279.39Observed
2018-07-2810.00Observed
2018-07-299.00Observed
2018-07-308.95Observed
2018-07-318.99Observed
2018-08-018.99Observed
2018-08-028.66Observed
2018-08-038.28Observed
2018-08-048.07Observed
2018-08-057.90Observed
2018-08-068.36Observed
2018-08-078.90Observed
2018-08-088.90Observed
2018-08-098.86Observed
2018-08-108.73Observed
2018-08-118.82Observed
2018-08-128.98Observed
2018-08-138.91Observed
2018-08-148.86Observed
2018-08-158.86Observed
2018-08-168.80Observed
2018-08-178.76Observed
2018-08-188.82Observed
2018-08-198.90Observed
2018-08-208.90Observed
2018-08-218.85Observed
2018-08-228.87Observed
2018-08-238.82Observed
2018-08-248.88Observed
2018-08-259.01Observed
2018-08-269.15Observed
2018-08-279.18Observed
2018-08-289.18Observed
2018-08-299.18Observed
2018-08-309.38Observed
2018-08-319.84Observed
2018-09-0110.89Observed
2018-09-0211.60Observed
2018-09-0311.73Observed
2018-09-0411.48Observed
2018-09-0511.47Observed
2018-09-0610.97Observed
2018-09-0710.65Observed
2018-09-0811.51Observed
2018-09-0911.58Observed
2018-09-1011.51Observed
2018-09-1111.60Observed
2018-09-1211.61Observed
2018-09-1311.56Observed
2018-09-1412.01Observed
2018-09-1512.04Observed
2018-09-1612.20Observed
2018-09-1712.21Observed
2018-09-1812.20Observed
2018-09-1912.20Observed
2018-09-2012.16Observed
2018-09-2112.50Observed
2018-09-2213.39Observed
2018-09-2314.29Observed
2018-09-2415.95Observed
2018-09-2514.86Observed
2018-09-2614.87Observed
2018-09-2714.71Observed
2018-09-2814.45Observed
2018-09-2913.15Observed
2018-09-3012.61Observed
2018-10-0112.35Observed
2018-10-0211.85Observed
2018-10-0311.84Observed
2018-10-0411.22Observed
2018-10-0511.27Observed
2018-10-0611.90Observed
2018-10-0712.55Observed
2018-10-0812.34Observed
2018-10-0912.17Observed
2018-10-1012.17Observed
2018-10-1111.92Observed
2018-10-1211.59Observed
2018-10-1311.89Observed
2018-10-1411.97Observed
2018-10-1511.75Observed
2018-10-1611.71Observed
2018-10-1711.71Observed
2018-10-1811.42Observed
2018-10-1911.75Observed
2018-10-2011.75Observed
2018-10-2111.63Observed
2018-10-2211.59Observed
2018-10-2311.60Observed
2018-10-2411.60Observed
2018-10-2511.93Observed
2018-10-2612.25Observed
2018-10-2712.43Observed
2018-10-2812.44Observed
2018-10-2912.80Observed
2018-10-3012.13Observed
2018-10-3112.13Observed
2018-11-0112.13Observed
2018-11-0212.51Observed
2018-11-0312.47Observed
2018-11-0412.30Observed
2018-11-0512.30Observed
2018-11-0612.30Observed
2018-11-0712.31Observed
2018-11-0812.10Observed
2018-11-0911.81Observed
2018-11-1011.61Observed
2018-11-1111.34Observed
2018-11-1210.92Observed
2018-11-1310.55Observed
2018-11-1410.55Observed
2018-11-1510.94Observed
2018-11-1611.40Observed
2018-11-1711.05Observed
2018-11-1811.08Observed
2018-11-1911.00Observed
2018-11-2010.72Observed
2018-11-2110.75Observed
2018-11-2210.64Observed
2018-11-2310.64Observed
2018-11-2410.50Observed
2018-11-2510.25Observed
2018-11-269.74Observed
2018-11-279.82Observed
2018-11-289.82Observed
2018-11-299.59Observed
2018-11-3010.18Observed
2018-12-019.75Observed
2018-12-029.82Observed
2018-12-039.75Observed
2018-12-049.92Observed
2018-12-059.92Observed
2018-12-069.83Observed
2018-12-079.58Observed
2018-12-089.33Observed
2018-12-098.91Observed
2018-12-108.86Observed
2018-12-119.03Observed
2018-12-129.03Observed
2018-12-138.69Observed
2018-12-148.61Observed
2018-12-158.66Observed
2018-12-168.66Observed
2018-12-178.66Observed
2018-12-188.70Observed
2018-12-198.69Observed
2018-12-208.73Observed
2018-12-218.90Observed
2018-12-229.03Observed
2018-12-2310.07Observed
2018-12-249.92Observed
2018-12-259.54Observed
2018-12-269.53Observed
2018-12-279.24Observed
2018-12-289.41Observed
2018-12-299.57Observed
2018-12-309.41Observed
2018-12-319.24Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2018. https://nextofx.com/en/tools/rates/iqd/2018 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp