Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2019 (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 9.24 · High 19.83 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 9.90 9.24 10.50
2019-02 10.79 9.82 11.70
2019-03 11.52 10.88 19.83
2019-04 11.75 11.34 12.35
2019-05 12.24 11.33 13.15
2019-06 11.18 10.80 11.50
2019-07 10.45 10.00 11.18
2019-08 9.83 9.41 10.11
2019-09 9.71 9.56 9.90
2019-10 9.62 9.47 9.79
2019-11 10.12 9.59 10.72
2019-12 11.06 10.71 11.65

Daily rates

Gregorian date Toman Quality
2019-01-01 9.41 Observed
2019-01-02 9.41 Observed
2019-01-03 9.24 Observed
2019-01-04 9.24 Observed
2019-01-05 9.53 Observed
2019-01-06 9.50 Observed
2019-01-07 9.47 Observed
2019-01-08 9.66 Observed
2019-01-09 9.66 Observed
2019-01-10 10.08 Observed
2019-01-11 9.75 Observed
2019-01-12 9.75 Observed
2019-01-13 9.83 Observed
2019-01-14 10.00 Observed
2019-01-15 10.00 Observed
2019-01-16 9.99 Observed
2019-01-17 9.99 Observed
2019-01-18 10.24 Observed
2019-01-19 10.22 Observed
2019-01-20 10.08 Observed
2019-01-21 10.08 Observed
2019-01-22 10.08 Observed
2019-01-23 10.08 Observed
2019-01-24 10.27 Observed
2019-01-25 10.36 Observed
2019-01-26 10.33 Observed
2019-01-27 10.50 Observed
2019-01-28 10.24 Observed
2019-01-29 10.19 Observed
2019-01-30 10.24 Observed
2019-01-31 9.49 Observed
2019-02-01 9.82 Observed
2019-02-02 9.99 Observed
2019-02-03 10.24 Observed
2019-02-04 10.20 Observed
2019-02-05 10.16 Observed
2019-02-06 10.16 Observed
2019-02-07 10.14 Observed
2019-02-08 10.26 Observed
2019-02-09 10.29 Observed
2019-02-10 10.29 Observed
2019-02-11 10.45 Observed
2019-02-12 10.33 Observed
2019-02-13 10.33 Observed
2019-02-14 10.41 Observed
2019-02-15 10.66 Observed
2019-02-16 10.98 Observed
2019-02-17 11.17 Observed
2019-02-18 11.63 Observed
2019-02-19 11.39 Observed
2019-02-20 11.39 Observed
2019-02-21 11.57 Observed
2019-02-22 11.70 Observed
2019-02-23 11.46 Observed
2019-02-24 11.54 Observed
2019-02-25 11.43 Observed
2019-02-26 11.39 Observed
2019-02-27 11.39 Observed
2019-02-28 11.47 Observed
2019-03-01 11.22 Observed
2019-03-02 10.88 Observed
2019-03-03 11.30 Observed
2019-03-04 11.18 Observed
2019-03-05 11.13 Observed
2019-03-06 11.13 Observed
2019-03-07 11.22 Observed
2019-03-08 11.09 Observed
2019-03-09 11.01 Observed
2019-03-10 19.83 Observed
2019-03-11 11.17 Observed
2019-03-12 11.18 Observed
2019-03-13 11.18 Observed
2019-03-14 11.05 Observed
2019-03-15 10.97 Observed
2019-03-16 11.08 Observed
2019-03-17 11.34 Observed
2019-03-18 11.34 Observed
2019-03-19 11.34 Observed
2019-03-20 11.34 Observed
2019-03-21 11.34 Observed
2019-03-22 11.34 Observed
2019-03-23 11.22 Observed
2019-03-24 11.26 Observed
2019-03-25 11.47 Observed
2019-03-26 11.39 Observed
2019-03-27 11.39 Observed
2019-03-28 11.30 Observed
2019-03-29 11.43 Observed
2019-03-30 11.43 Observed
2019-03-31 11.43 Observed
2019-04-01 11.43 Observed
2019-04-02 11.34 Observed
2019-04-03 11.34 Observed
2019-04-04 11.43 Observed
2019-04-05 11.60 Observed
2019-04-06 12.06 Observed
2019-04-07 12.06 Observed
2019-04-08 11.76 Observed
2019-04-09 11.66 Observed
2019-04-10 11.72 Observed
2019-04-11 11.61 Observed
2019-04-12 11.57 Observed
2019-04-13 11.68 Observed
2019-04-14 11.47 Observed
2019-04-15 11.51 Observed
2019-04-16 11.51 Observed
2019-04-17 11.51 Observed
2019-04-18 11.51 Observed
2019-04-19 11.51 Observed
2019-04-20 11.81 Observed
2019-04-21 11.76 Observed
2019-04-22 11.89 Observed
2019-04-23 11.89 Observed
2019-04-24 11.89 Observed
2019-04-25 12.05 Observed
2019-04-26 12.10 Observed
2019-04-27 12.10 Observed
2019-04-28 12.06 Observed
2019-04-29 12.27 Observed
2019-04-30 12.35 Observed
2019-05-01 12.35 Observed
2019-05-02 12.56 Observed
2019-05-03 12.44 Observed
2019-05-04 12.65 Observed
2019-05-05 12.86 Observed
2019-05-06 13.03 Observed
2019-05-07 13.15 Observed
2019-05-08 13.15 Observed
2019-05-09 12.77 Observed
2019-05-10 12.52 Observed
2019-05-11 12.69 Observed
2019-05-12 12.77 Observed
2019-05-13 12.52 Observed
2019-05-14 12.39 Observed
2019-05-15 12.39 Observed
2019-05-16 12.31 Observed
2019-05-17 12.14 Observed
2019-05-18 11.85 Observed
2019-05-19 12.02 Observed
2019-05-20 12.09 Observed
2019-05-21 11.93 Observed
2019-05-22 11.93 Observed
2019-05-23 11.92 Observed
2019-05-24 11.96 Observed
2019-05-25 11.94 Observed
2019-05-26 11.55 Observed
2019-05-27 11.51 Observed
2019-05-28 11.60 Observed
2019-05-29 11.60 Observed
2019-05-30 11.51 Observed
2019-05-31 11.33 Observed
2019-06-01 11.22 Observed
2019-06-02 11.22 Observed
2019-06-03 11.22 Observed
2019-06-04 11.22 Observed
2019-06-05 11.22 Observed
2019-06-06 11.05 Observed
2019-06-07 10.80 Observed
2019-06-08 11.09 Observed
2019-06-09 11.05 Observed
2019-06-10 11.05 Observed
2019-06-11 11.47 Observed
2019-06-12 11.47 Observed
2019-06-13 11.37 Observed
2019-06-14 11.50 Observed
2019-06-15 11.39 Observed
2019-06-16 11.18 Observed
2019-06-17 11.26 Observed
2019-06-18 11.30 Observed
2019-06-19 11.30 Observed
2019-06-20 11.09 Observed
2019-06-21 11.26 Observed
2019-06-22 11.26 Observed
2019-06-23 11.18 Observed
2019-06-24 11.13 Observed
2019-06-25 11.13 Observed
2019-06-26 11.13 Observed
2019-06-27 11.13 Observed
2019-06-28 10.88 Observed
2019-06-29 10.89 Observed
2019-06-30 10.89 Observed
2019-07-01 10.97 Observed
2019-07-02 11.02 Observed
2019-07-03 11.05 Observed
2019-07-04 11.18 Observed
2019-07-05 10.97 Observed
2019-07-06 10.88 Observed
2019-07-07 10.88 Observed
2019-07-08 10.92 Observed
2019-07-09 10.88 Observed
2019-07-10 10.88 Observed
2019-07-11 10.63 Observed
2019-07-12 10.55 Observed
2019-07-13 10.29 Observed
2019-07-14 10.00 Observed
2019-07-15 10.00 Observed
2019-07-16 10.08 Observed
2019-07-17 10.08 Observed
2019-07-18 10.01 Observed
2019-07-19 10.18 Observed
2019-07-20 10.38 Observed
2019-07-21 10.63 Observed
2019-07-22 10.17 Observed
2019-07-23 10.04 Observed
2019-07-24 10.04 Observed
2019-07-25 10.34 Observed
2019-07-26 10.17 Observed
2019-07-27 10.21 Observed
2019-07-28 10.17 Observed
2019-07-29 10.08 Observed
2019-07-30 10.17 Observed
2019-07-31 10.17 Observed
2019-08-01 10.11 Observed
2019-08-02 10.04 Observed
2019-08-03 10.11 Observed
2019-08-04 10.07 Observed
2019-08-05 10.11 Observed
2019-08-06 10.07 Observed
2019-08-07 10.07 Observed
2019-08-08 9.96 Observed
2019-08-09 9.92 Observed
2019-08-10 9.89 Observed
2019-08-11 9.89 Observed
2019-08-12 9.85 Observed
2019-08-13 9.87 Observed
2019-08-14 9.88 Observed
2019-08-15 9.93 Observed
2019-08-16 9.88 Observed
2019-08-17 9.85 Observed
2019-08-18 9.85 Observed
2019-08-19 9.85 Observed
2019-08-20 9.83 Observed
2019-08-21 9.83 Observed
2019-08-22 9.94 Observed
2019-08-23 9.71 Observed
2019-08-24 9.41 Observed
2019-08-25 9.48 Observed
2019-08-26 9.50 Observed
2019-08-27 9.55 Observed
2019-08-28 9.55 Observed
2019-08-29 9.72 Observed
2019-08-30 9.58 Observed
2019-08-31 9.56 Observed
2019-09-01 9.68 Observed
2019-09-02 9.65 Observed
2019-09-03 9.69 Observed
2019-09-04 9.69 Observed
2019-09-05 9.88 Observed
2019-09-06 9.90 Observed
2019-09-07 9.82 Observed
2019-09-08 9.80 Observed
2019-09-09 9.77 Observed
2019-09-10 9.64 Observed
2019-09-11 9.66 Observed
2019-09-12 9.58 Observed
2019-09-13 9.56 Observed
2019-09-14 9.71 Observed
2019-09-15 9.66 Observed
2019-09-16 9.75 Observed
2019-09-17 9.76 Observed
2019-09-18 9.76 Observed
2019-09-19 9.75 Observed
2019-09-20 9.66 Observed
2019-09-21 9.62 Observed
2019-09-22 9.68 Observed
2019-09-23 9.66 Observed
2019-09-24 9.70 Observed
2019-09-25 9.70 Observed
2019-09-26 9.67 Observed
2019-09-27 9.71 Observed
2019-09-28 9.74 Observed
2019-09-29 9.73 Observed
2019-09-30 9.77 Observed
2019-10-01 9.79 Observed
2019-10-02 9.79 Observed
2019-10-03 9.70 Observed
2019-10-04 9.66 Observed
2019-10-05 9.70 Observed
2019-10-06 9.72 Observed
2019-10-07 9.73 Observed
2019-10-08 9.72 Observed
2019-10-09 9.73 Observed
2019-10-10 9.74 Observed
2019-10-11 9.62 Observed
2019-10-12 9.61 Observed
2019-10-13 9.66 Observed
2019-10-14 9.66 Observed
2019-10-15 9.66 Observed
2019-10-16 9.66 Observed
2019-10-17 9.66 Observed
2019-10-18 9.63 Observed
2019-10-19 9.59 Observed
2019-10-20 9.58 Observed
2019-10-21 9.49 Observed
2019-10-22 9.47 Observed
2019-10-23 9.47 Observed
2019-10-24 9.50 Observed
2019-10-25 9.50 Observed
2019-10-26 9.54 Observed
2019-10-27 9.53 Observed
2019-10-28 9.49 Observed
2019-10-29 9.53 Observed
2019-10-30 9.54 Observed
2019-10-31 9.58 Observed
2019-11-01 9.60 Observed
2019-11-02 9.59 Observed
2019-11-03 9.66 Observed
2019-11-04 9.66 Observed
2019-11-05 9.66 Observed
2019-11-06 9.67 Observed
2019-11-07 9.65 Observed
2019-11-08 9.69 Observed
2019-11-09 9.71 Observed
2019-11-10 9.72 Observed
2019-11-11 9.92 Observed
2019-11-12 9.95 Observed
2019-11-13 9.95 Observed
2019-11-14 10.39 Observed
2019-11-15 10.39 Observed
2019-11-16 10.40 Observed
2019-11-17 10.40 Observed
2019-11-18 10.40 Observed
2019-11-19 10.12 Observed
2019-11-20 10.04 Observed
2019-11-21 10.15 Observed
2019-11-22 10.32 Observed
2019-11-23 10.49 Observed
2019-11-24 10.34 Observed
2019-11-25 10.55 Observed
2019-11-26 10.60 Observed
2019-11-27 10.63 Observed
2019-11-28 10.53 Observed
2019-11-29 10.72 Observed
2019-11-30 10.66 Observed
2019-12-01 10.76 Observed
2019-12-02 10.89 Observed
2019-12-03 11.05 Observed
2019-12-04 11.05 Observed
2019-12-05 11.19 Observed
2019-12-06 11.34 Observed
2019-12-07 11.65 Observed
2019-12-08 11.45 Observed
2019-12-09 11.17 Observed
2019-12-10 10.80 Observed
2019-12-11 10.80 Observed
2019-12-12 10.71 Observed
2019-12-13 10.82 Observed
2019-12-14 10.88 Observed
2019-12-15 10.96 Observed
2019-12-16 10.87 Observed
2019-12-17 10.92 Observed
2019-12-18 10.92 Observed
2019-12-19 11.19 Observed
2019-12-20 11.09 Observed
2019-12-21 11.12 Observed
2019-12-22 11.05 Observed
2019-12-23 11.11 Observed
2019-12-24 11.13 Observed
2019-12-25 11.13 Observed
2019-12-26 11.13 Observed
2019-12-27 11.09 Observed
2019-12-28 11.07 Observed
2019-12-29 11.22 Observed
2019-12-30 11.10 Observed
2019-12-31 11.21 Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2019. https://nextofx.com/en/tools/rates/iqd/2019 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp