Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 9.24 · High 19.83 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 9.90 9.24 10.50
2019-02 10.79 9.82 11.70
2019-03 11.52 10.88 19.83
2019-04 11.75 11.34 12.35
2019-05 12.24 11.33 13.15
2019-06 11.18 10.80 11.50
2019-07 10.45 10.00 11.18
2019-08 9.83 9.41 10.11
2019-09 9.71 9.56 9.90
2019-10 9.62 9.47 9.79
2019-11 10.12 9.59 10.72
2019-12 11.06 10.71 11.65

Daily rates

Gregorian dateTomanQuality
2019-01-019.41Observed
2019-01-029.41Observed
2019-01-039.24Observed
2019-01-049.24Observed
2019-01-059.53Observed
2019-01-069.50Observed
2019-01-079.47Observed
2019-01-089.66Observed
2019-01-099.66Observed
2019-01-1010.08Observed
2019-01-119.75Observed
2019-01-129.75Observed
2019-01-139.83Observed
2019-01-1410.00Observed
2019-01-1510.00Observed
2019-01-169.99Observed
2019-01-179.99Observed
2019-01-1810.24Observed
2019-01-1910.22Observed
2019-01-2010.08Observed
2019-01-2110.08Observed
2019-01-2210.08Observed
2019-01-2310.08Observed
2019-01-2410.27Observed
2019-01-2510.36Observed
2019-01-2610.33Observed
2019-01-2710.50Observed
2019-01-2810.24Observed
2019-01-2910.19Observed
2019-01-3010.24Observed
2019-01-319.49Observed
2019-02-019.82Observed
2019-02-029.99Observed
2019-02-0310.24Observed
2019-02-0410.20Observed
2019-02-0510.16Observed
2019-02-0610.16Observed
2019-02-0710.14Observed
2019-02-0810.26Observed
2019-02-0910.29Observed
2019-02-1010.29Observed
2019-02-1110.45Observed
2019-02-1210.33Observed
2019-02-1310.33Observed
2019-02-1410.41Observed
2019-02-1510.66Observed
2019-02-1610.98Observed
2019-02-1711.17Observed
2019-02-1811.63Observed
2019-02-1911.39Observed
2019-02-2011.39Observed
2019-02-2111.57Observed
2019-02-2211.70Observed
2019-02-2311.46Observed
2019-02-2411.54Observed
2019-02-2511.43Observed
2019-02-2611.39Observed
2019-02-2711.39Observed
2019-02-2811.47Observed
2019-03-0111.22Observed
2019-03-0210.88Observed
2019-03-0311.30Observed
2019-03-0411.18Observed
2019-03-0511.13Observed
2019-03-0611.13Observed
2019-03-0711.22Observed
2019-03-0811.09Observed
2019-03-0911.01Observed
2019-03-1019.83Observed
2019-03-1111.17Observed
2019-03-1211.18Observed
2019-03-1311.18Observed
2019-03-1411.05Observed
2019-03-1510.97Observed
2019-03-1611.08Observed
2019-03-1711.34Observed
2019-03-1811.34Observed
2019-03-1911.34Observed
2019-03-2011.34Observed
2019-03-2111.34Observed
2019-03-2211.34Observed
2019-03-2311.22Observed
2019-03-2411.26Observed
2019-03-2511.47Observed
2019-03-2611.39Observed
2019-03-2711.39Observed
2019-03-2811.30Observed
2019-03-2911.43Observed
2019-03-3011.43Observed
2019-03-3111.43Observed
2019-04-0111.43Observed
2019-04-0211.34Observed
2019-04-0311.34Observed
2019-04-0411.43Observed
2019-04-0511.60Observed
2019-04-0612.06Observed
2019-04-0712.06Observed
2019-04-0811.76Observed
2019-04-0911.66Observed
2019-04-1011.72Observed
2019-04-1111.61Observed
2019-04-1211.57Observed
2019-04-1311.68Observed
2019-04-1411.47Observed
2019-04-1511.51Observed
2019-04-1611.51Observed
2019-04-1711.51Observed
2019-04-1811.51Observed
2019-04-1911.51Observed
2019-04-2011.81Observed
2019-04-2111.76Observed
2019-04-2211.89Observed
2019-04-2311.89Observed
2019-04-2411.89Observed
2019-04-2512.05Observed
2019-04-2612.10Observed
2019-04-2712.10Observed
2019-04-2812.06Observed
2019-04-2912.27Observed
2019-04-3012.35Observed
2019-05-0112.35Observed
2019-05-0212.56Observed
2019-05-0312.44Observed
2019-05-0412.65Observed
2019-05-0512.86Observed
2019-05-0613.03Observed
2019-05-0713.15Observed
2019-05-0813.15Observed
2019-05-0912.77Observed
2019-05-1012.52Observed
2019-05-1112.69Observed
2019-05-1212.77Observed
2019-05-1312.52Observed
2019-05-1412.39Observed
2019-05-1512.39Observed
2019-05-1612.31Observed
2019-05-1712.14Observed
2019-05-1811.85Observed
2019-05-1912.02Observed
2019-05-2012.09Observed
2019-05-2111.93Observed
2019-05-2211.93Observed
2019-05-2311.92Observed
2019-05-2411.96Observed
2019-05-2511.94Observed
2019-05-2611.55Observed
2019-05-2711.51Observed
2019-05-2811.60Observed
2019-05-2911.60Observed
2019-05-3011.51Observed
2019-05-3111.33Observed
2019-06-0111.22Observed
2019-06-0211.22Observed
2019-06-0311.22Observed
2019-06-0411.22Observed
2019-06-0511.22Observed
2019-06-0611.05Observed
2019-06-0710.80Observed
2019-06-0811.09Observed
2019-06-0911.05Observed
2019-06-1011.05Observed
2019-06-1111.47Observed
2019-06-1211.47Observed
2019-06-1311.37Observed
2019-06-1411.50Observed
2019-06-1511.39Observed
2019-06-1611.18Observed
2019-06-1711.26Observed
2019-06-1811.30Observed
2019-06-1911.30Observed
2019-06-2011.09Observed
2019-06-2111.26Observed
2019-06-2211.26Observed
2019-06-2311.18Observed
2019-06-2411.13Observed
2019-06-2511.13Observed
2019-06-2611.13Observed
2019-06-2711.13Observed
2019-06-2810.88Observed
2019-06-2910.89Observed
2019-06-3010.89Observed
2019-07-0110.97Observed
2019-07-0211.02Observed
2019-07-0311.05Observed
2019-07-0411.18Observed
2019-07-0510.97Observed
2019-07-0610.88Observed
2019-07-0710.88Observed
2019-07-0810.92Observed
2019-07-0910.88Observed
2019-07-1010.88Observed
2019-07-1110.63Observed
2019-07-1210.55Observed
2019-07-1310.29Observed
2019-07-1410.00Observed
2019-07-1510.00Observed
2019-07-1610.08Observed
2019-07-1710.08Observed
2019-07-1810.01Observed
2019-07-1910.18Observed
2019-07-2010.38Observed
2019-07-2110.63Observed
2019-07-2210.17Observed
2019-07-2310.04Observed
2019-07-2410.04Observed
2019-07-2510.34Observed
2019-07-2610.17Observed
2019-07-2710.21Observed
2019-07-2810.17Observed
2019-07-2910.08Observed
2019-07-3010.17Observed
2019-07-3110.17Observed
2019-08-0110.11Observed
2019-08-0210.04Observed
2019-08-0310.11Observed
2019-08-0410.07Observed
2019-08-0510.11Observed
2019-08-0610.07Observed
2019-08-0710.07Observed
2019-08-089.96Observed
2019-08-099.92Observed
2019-08-109.89Observed
2019-08-119.89Observed
2019-08-129.85Observed
2019-08-139.87Observed
2019-08-149.88Observed
2019-08-159.93Observed
2019-08-169.88Observed
2019-08-179.85Observed
2019-08-189.85Observed
2019-08-199.85Observed
2019-08-209.83Observed
2019-08-219.83Observed
2019-08-229.94Observed
2019-08-239.71Observed
2019-08-249.41Observed
2019-08-259.48Observed
2019-08-269.50Observed
2019-08-279.55Observed
2019-08-289.55Observed
2019-08-299.72Observed
2019-08-309.58Observed
2019-08-319.56Observed
2019-09-019.68Observed
2019-09-029.65Observed
2019-09-039.69Observed
2019-09-049.69Observed
2019-09-059.88Observed
2019-09-069.90Observed
2019-09-079.82Observed
2019-09-089.80Observed
2019-09-099.77Observed
2019-09-109.64Observed
2019-09-119.66Observed
2019-09-129.58Observed
2019-09-139.56Observed
2019-09-149.71Observed
2019-09-159.66Observed
2019-09-169.75Observed
2019-09-179.76Observed
2019-09-189.76Observed
2019-09-199.75Observed
2019-09-209.66Observed
2019-09-219.62Observed
2019-09-229.68Observed
2019-09-239.66Observed
2019-09-249.70Observed
2019-09-259.70Observed
2019-09-269.67Observed
2019-09-279.71Observed
2019-09-289.74Observed
2019-09-299.73Observed
2019-09-309.77Observed
2019-10-019.79Observed
2019-10-029.79Observed
2019-10-039.70Observed
2019-10-049.66Observed
2019-10-059.70Observed
2019-10-069.72Observed
2019-10-079.73Observed
2019-10-089.72Observed
2019-10-099.73Observed
2019-10-109.74Observed
2019-10-119.62Observed
2019-10-129.61Observed
2019-10-139.66Observed
2019-10-149.66Observed
2019-10-159.66Observed
2019-10-169.66Observed
2019-10-179.66Observed
2019-10-189.63Observed
2019-10-199.59Observed
2019-10-209.58Observed
2019-10-219.49Observed
2019-10-229.47Observed
2019-10-239.47Observed
2019-10-249.50Observed
2019-10-259.50Observed
2019-10-269.54Observed
2019-10-279.53Observed
2019-10-289.49Observed
2019-10-299.53Observed
2019-10-309.54Observed
2019-10-319.58Observed
2019-11-019.60Observed
2019-11-029.59Observed
2019-11-039.66Observed
2019-11-049.66Observed
2019-11-059.66Observed
2019-11-069.67Observed
2019-11-079.65Observed
2019-11-089.69Observed
2019-11-099.71Observed
2019-11-109.72Observed
2019-11-119.92Observed
2019-11-129.95Observed
2019-11-139.95Observed
2019-11-1410.39Observed
2019-11-1510.39Observed
2019-11-1610.40Observed
2019-11-1710.40Observed
2019-11-1810.40Observed
2019-11-1910.12Observed
2019-11-2010.04Observed
2019-11-2110.15Observed
2019-11-2210.32Observed
2019-11-2310.49Observed
2019-11-2410.34Observed
2019-11-2510.55Observed
2019-11-2610.60Observed
2019-11-2710.63Observed
2019-11-2810.53Observed
2019-11-2910.72Observed
2019-11-3010.66Observed
2019-12-0110.76Observed
2019-12-0210.89Observed
2019-12-0311.05Observed
2019-12-0411.05Observed
2019-12-0511.19Observed
2019-12-0611.34Observed
2019-12-0711.65Observed
2019-12-0811.45Observed
2019-12-0911.17Observed
2019-12-1010.80Observed
2019-12-1110.80Observed
2019-12-1210.71Observed
2019-12-1310.82Observed
2019-12-1410.88Observed
2019-12-1510.96Observed
2019-12-1610.87Observed
2019-12-1710.92Observed
2019-12-1810.92Observed
2019-12-1911.19Observed
2019-12-2011.09Observed
2019-12-2111.12Observed
2019-12-2211.05Observed
2019-12-2311.11Observed
2019-12-2411.13Observed
2019-12-2511.13Observed
2019-12-2611.13Observed
2019-12-2711.09Observed
2019-12-2811.07Observed
2019-12-2911.22Observed
2019-12-3011.10Observed
2019-12-3111.21Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2019. https://nextofx.com/en/tools/rates/iqd/2019 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp