Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2020 (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 11.15 · High 27.06 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 11.44 11.15 11.78
2020-02 12.24 11.43 13.38
2020-03 13.35 12.84 13.97
2020-04 13.55 13.17 13.94
2020-05 14.45 13.55 15.04
2020-06 15.89 14.83 17.50
2020-07 19.33 17.50 21.43
2020-08 19.39 18.00 20.52
2020-09 22.79 20.30 25.22
2020-10 24.99 22.52 27.06
2020-11 22.15 20.81 24.60
2020-12 19.62 17.76 21.92

Daily rates

Gregorian date Toman Quality
2020-01-01 11.21 Observed
2020-01-02 11.55 Observed
2020-01-03 11.72 Observed
2020-01-04 11.72 Observed
2020-01-05 11.76 Observed
2020-01-06 11.78 Observed
2020-01-07 11.34 Observed
2020-01-08 11.34 Observed
2020-01-09 11.15 Observed
2020-01-10 11.31 Observed
2020-01-11 11.34 Observed
2020-01-12 11.38 Observed
2020-01-13 11.38 Observed
2020-01-14 11.40 Observed
2020-01-15 11.37 Observed
2020-01-16 11.31 Observed
2020-01-17 11.31 Observed
2020-01-18 11.38 Observed
2020-01-19 11.31 Observed
2020-01-20 11.36 Observed
2020-01-21 11.40 Observed
2020-01-22 11.40 Observed
2020-01-23 11.41 Observed
2020-01-24 11.45 Observed
2020-01-25 11.50 Observed
2020-01-26 11.55 Observed
2020-01-27 11.55 Observed
2020-01-28 11.53 Observed
2020-01-29 11.57 Observed
2020-01-30 11.41 Observed
2020-01-31 11.43 Observed
2020-02-01 11.44 Observed
2020-02-02 11.43 Observed
2020-02-03 11.50 Observed
2020-02-04 11.53 Observed
2020-02-05 11.53 Observed
2020-02-06 11.60 Observed
2020-02-07 11.74 Observed
2020-02-08 11.76 Observed
2020-02-09 11.76 Observed
2020-02-10 11.77 Observed
2020-02-11 11.74 Observed
2020-02-12 11.74 Observed
2020-02-13 11.87 Observed
2020-02-14 11.93 Observed
2020-02-15 12.07 Observed
2020-02-16 12.10 Observed
2020-02-17 12.10 Observed
2020-02-18 12.14 Observed
2020-02-19 12.14 Observed
2020-02-20 13.04 Observed
2020-02-21 12.94 Observed
2020-02-22 13.14 Observed
2020-02-23 13.32 Observed
2020-02-24 13.38 Observed
2020-02-25 13.27 Observed
2020-02-26 13.28 Observed
2020-02-27 12.69 Observed
2020-02-28 13.11 Observed
2020-02-29 13.01 Observed
2020-03-01 12.94 Observed
2020-03-02 13.00 Observed
2020-03-03 12.90 Observed
2020-03-04 12.90 Observed
2020-03-05 12.92 Observed
2020-03-06 12.92 Observed
2020-03-07 13.06 Observed
2020-03-08 12.97 Observed
2020-03-09 12.84 Observed
2020-03-10 12.98 Observed
2020-03-11 12.98 Observed
2020-03-12 13.03 Observed
2020-03-13 13.28 Observed
2020-03-14 13.45 Observed
2020-03-15 13.54 Observed
2020-03-16 13.52 Observed
2020-03-17 13.52 Observed
2020-03-18 13.53 Observed
2020-03-19 13.53 Observed
2020-03-20 13.53 Observed
2020-03-21 13.52 Observed
2020-03-22 13.46 Observed
2020-03-23 13.43 Observed
2020-03-24 13.45 Observed
2020-03-25 13.44 Observed
2020-03-26 13.48 Observed
2020-03-27 13.82 Observed
2020-03-28 13.96 Observed
2020-03-29 13.97 Observed
2020-03-30 13.96 Observed
2020-03-31 13.95 Observed
2020-04-01 13.94 Observed
2020-04-02 13.86 Observed
2020-04-03 13.83 Observed
2020-04-04 13.78 Observed
2020-04-05 13.61 Observed
2020-04-06 13.47 Observed
2020-04-07 13.48 Observed
2020-04-08 13.47 Observed
2020-04-09 13.61 Observed
2020-04-10 13.66 Observed
2020-04-11 13.57 Observed
2020-04-12 13.52 Observed
2020-04-13 13.46 Observed
2020-04-14 13.34 Observed
2020-04-15 13.34 Observed
2020-04-16 13.17 Observed
2020-04-17 13.18 Observed
2020-04-18 13.24 Observed
2020-04-19 13.57 Observed
2020-04-20 13.76 Observed
2020-04-21 13.71 Observed
2020-04-22 13.70 Observed
2020-04-23 13.61 Observed
2020-04-24 13.46 Observed
2020-04-25 13.41 Observed
2020-04-26 13.57 Observed
2020-04-27 13.67 Observed
2020-04-28 13.57 Observed
2020-04-29 13.56 Observed
2020-04-30 13.52 Observed
2020-05-01 13.55 Observed
2020-05-02 13.62 Observed
2020-05-03 13.60 Observed
2020-05-04 13.70 Observed
2020-05-05 13.74 Observed
2020-05-06 13.74 Observed
2020-05-07 13.87 Observed
2020-05-08 13.92 Observed
2020-05-09 14.18 Observed
2020-05-10 14.30 Observed
2020-05-11 14.40 Observed
2020-05-12 14.22 Observed
2020-05-13 14.22 Observed
2020-05-14 14.50 Observed
2020-05-15 14.76 Observed
2020-05-16 14.74 Observed
2020-05-17 14.90 Observed
2020-05-18 15.04 Observed
2020-05-19 14.91 Observed
2020-05-20 14.92 Observed
2020-05-21 14.90 Observed
2020-05-22 14.90 Observed
2020-05-23 14.85 Observed
2020-05-24 14.77 Observed
2020-05-25 14.62 Observed
2020-05-26 14.79 Observed
2020-05-27 14.79 Observed
2020-05-28 14.85 Observed
2020-05-29 14.79 Observed
2020-05-30 14.91 Observed
2020-05-31 14.90 Observed
2020-06-01 14.90 Observed
2020-06-02 14.92 Observed
2020-06-03 14.92 Observed
2020-06-04 14.92 Observed
2020-06-05 14.89 Observed
2020-06-06 14.83 Observed
2020-06-07 14.99 Observed
2020-06-08 15.15 Observed
2020-06-09 15.15 Observed
2020-06-10 15.15 Observed
2020-06-11 15.09 Observed
2020-06-12 15.29 Observed
2020-06-13 15.42 Observed
2020-06-14 15.66 Observed
2020-06-15 15.65 Observed
2020-06-16 15.82 Observed
2020-06-17 15.82 Observed
2020-06-18 16.25 Observed
2020-06-19 16.50 Observed
2020-06-20 16.67 Observed
2020-06-21 16.93 Observed
2020-06-22 16.51 Observed
2020-06-23 16.12 Observed
2020-06-24 16.13 Observed
2020-06-25 16.81 Observed
2020-06-26 17.02 Observed
2020-06-27 17.00 Observed
2020-06-28 17.30 Observed
2020-06-29 17.27 Observed
2020-06-30 17.50 Observed
2020-07-01 17.50 Observed
2020-07-02 18.11 Observed
2020-07-03 18.78 Observed
2020-07-04 18.32 Observed
2020-07-05 18.59 Observed
2020-07-06 18.98 Observed
2020-07-07 18.81 Observed
2020-07-08 18.82 Observed
2020-07-09 19.02 Observed
2020-07-10 19.06 Observed
2020-07-11 19.79 Observed
2020-07-12 19.92 Observed
2020-07-13 20.13 Observed
2020-07-14 20.39 Observed
2020-07-15 20.38 Observed
2020-07-16 21.43 Observed
2020-07-17 20.88 Observed
2020-07-18 19.19 Observed
2020-07-19 18.92 Observed
2020-07-20 18.24 Observed
2020-07-21 18.48 Observed
2020-07-22 18.48 Observed
2020-07-23 19.61 Observed
2020-07-24 19.32 Observed
2020-07-25 19.67 Observed
2020-07-26 19.75 Observed
2020-07-27 19.75 Observed
2020-07-28 19.79 Observed
2020-07-29 19.79 Observed
2020-07-30 19.66 Observed
2020-07-31 19.60 Observed
2020-08-01 19.57 Observed
2020-08-02 19.57 Observed
2020-08-03 19.80 Observed
2020-08-04 19.92 Observed
2020-08-05 19.92 Observed
2020-08-06 19.80 Observed
2020-08-07 18.00 Observed
2020-08-08 18.49 Observed
2020-08-09 18.66 Observed
2020-08-10 18.70 Observed
2020-08-11 18.91 Observed
2020-08-12 18.85 Observed
2020-08-13 18.48 Observed
2020-08-14 18.89 Observed
2020-08-15 19.49 Observed
2020-08-16 19.21 Observed
2020-08-17 19.15 Observed
2020-08-18 19.40 Observed
2020-08-19 19.40 Observed
2020-08-20 19.30 Observed
2020-08-21 19.26 Observed
2020-08-22 19.36 Observed
2020-08-23 19.65 Observed
2020-08-24 19.73 Observed
2020-08-25 19.64 Observed
2020-08-26 19.64 Observed
2020-08-27 19.64 Observed
2020-08-28 19.64 Observed
2020-08-29 20.01 Observed
2020-08-30 20.41 Observed
2020-08-31 20.52 Observed
2020-09-01 20.30 Observed
2020-09-02 20.40 Observed
2020-09-03 20.73 Observed
2020-09-04 20.77 Observed
2020-09-05 20.79 Observed
2020-09-06 21.30 Observed
2020-09-07 21.62 Observed
2020-09-08 21.61 Observed
2020-09-09 21.60 Observed
2020-09-10 22.10 Observed
2020-09-11 22.61 Observed
2020-09-12 22.08 Observed
2020-09-13 22.57 Observed
2020-09-14 22.62 Observed
2020-09-15 22.65 Observed
2020-09-16 22.65 Observed
2020-09-17 22.50 Observed
2020-09-18 22.94 Observed
2020-09-19 22.88 Observed
2020-09-20 23.15 Observed
2020-09-21 23.64 Observed
2020-09-22 24.09 Observed
2020-09-23 24.16 Observed
2020-09-24 24.24 Observed
2020-09-25 24.54 Observed
2020-09-26 24.83 Observed
2020-09-27 24.77 Observed
2020-09-28 25.04 Observed
2020-09-29 25.21 Observed
2020-09-30 25.22 Observed
2020-10-01 24.76 Observed
2020-10-02 24.04 Observed
2020-10-03 24.71 Observed
2020-10-04 24.92 Observed
2020-10-05 24.94 Observed
2020-10-06 25.00 Observed
2020-10-07 25.00 Observed
2020-10-08 26.01 Observed
2020-10-09 26.01 Observed
2020-10-10 26.55 Observed
2020-10-11 26.68 Observed
2020-10-12 26.76 Observed
2020-10-13 27.06 Observed
2020-10-14 27.06 Observed
2020-10-15 27.06 Observed
2020-10-16 26.47 Observed
2020-10-17 25.59 Observed
2020-10-18 23.09 Observed
2020-10-19 24.79 Observed
2020-10-20 25.05 Observed
2020-10-21 25.02 Observed
2020-10-22 24.48 Observed
2020-10-23 24.48 Observed
2020-10-24 23.63 Observed
2020-10-25 24.15 Observed
2020-10-26 23.65 Observed
2020-10-27 23.47 Observed
2020-10-28 23.61 Observed
2020-10-29 22.52 Observed
2020-10-30 23.78 Observed
2020-10-31 24.45 Observed
2020-11-01 24.45 Observed
2020-11-02 24.60 Observed
2020-11-03 23.01 Observed
2020-11-04 23.02 Observed
2020-11-05 21.25 Observed
2020-11-06 21.71 Observed
2020-11-07 22.52 Observed
2020-11-08 23.28 Observed
2020-11-09 23.12 Observed
2020-11-10 22.86 Observed
2020-11-11 22.86 Observed
2020-11-12 22.77 Observed
2020-11-13 21.89 Observed
2020-11-14 22.25 Observed
2020-11-15 22.12 Observed
2020-11-16 21.90 Observed
2020-11-17 21.84 Observed
2020-11-18 21.85 Observed
2020-11-19 21.89 Observed
2020-11-20 21.81 Observed
2020-11-21 21.85 Observed
2020-11-22 21.30 Observed
2020-11-23 21.09 Observed
2020-11-24 20.81 Observed
2020-11-25 20.88 Observed
2020-11-26 20.88 Observed
2020-11-27 21.22 Observed
2020-11-28 21.45 Observed
2020-11-29 22.14 Observed
2020-11-30 21.80 Observed
2020-12-01 21.92 Observed
2020-12-02 21.91 Observed
2020-12-03 20.63 Observed
2020-12-04 20.75 Observed
2020-12-05 20.69 Observed
2020-12-06 20.96 Observed
2020-12-07 21.03 Observed
2020-12-08 20.65 Observed
2020-12-09 20.77 Observed
2020-12-10 20.53 Observed
2020-12-11 20.45 Observed
2020-12-12 20.43 Observed
2020-12-13 20.54 Observed
2020-12-14 20.03 Observed
2020-12-15 20.31 Observed
2020-12-16 20.10 Observed
2020-12-17 19.75 Observed
2020-12-18 19.80 Observed
2020-12-19 18.86 Observed
2020-12-20 17.88 Observed
2020-12-21 18.26 Observed
2020-12-22 18.61 Observed
2020-12-23 18.55 Observed
2020-12-24 18.16 Observed
2020-12-25 18.24 Observed
2020-12-26 18.19 Observed
2020-12-27 18.25 Observed
2020-12-28 18.22 Observed
2020-12-29 18.04 Observed
2020-12-30 17.95 Observed
2020-12-31 17.76 Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2020. https://nextofx.com/en/tools/rates/iqd/2020 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp