Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 11.15 · High 27.06 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 11.44 11.15 11.78
2020-02 12.24 11.43 13.38
2020-03 13.35 12.84 13.97
2020-04 13.55 13.17 13.94
2020-05 14.45 13.55 15.04
2020-06 15.89 14.83 17.50
2020-07 19.33 17.50 21.43
2020-08 19.39 18.00 20.52
2020-09 22.79 20.30 25.22
2020-10 24.99 22.52 27.06
2020-11 22.15 20.81 24.60
2020-12 19.62 17.76 21.92

Daily rates

Gregorian dateTomanQuality
2020-01-0111.21Observed
2020-01-0211.55Observed
2020-01-0311.72Observed
2020-01-0411.72Observed
2020-01-0511.76Observed
2020-01-0611.78Observed
2020-01-0711.34Observed
2020-01-0811.34Observed
2020-01-0911.15Observed
2020-01-1011.31Observed
2020-01-1111.34Observed
2020-01-1211.38Observed
2020-01-1311.38Observed
2020-01-1411.40Observed
2020-01-1511.37Observed
2020-01-1611.31Observed
2020-01-1711.31Observed
2020-01-1811.38Observed
2020-01-1911.31Observed
2020-01-2011.36Observed
2020-01-2111.40Observed
2020-01-2211.40Observed
2020-01-2311.41Observed
2020-01-2411.45Observed
2020-01-2511.50Observed
2020-01-2611.55Observed
2020-01-2711.55Observed
2020-01-2811.53Observed
2020-01-2911.57Observed
2020-01-3011.41Observed
2020-01-3111.43Observed
2020-02-0111.44Observed
2020-02-0211.43Observed
2020-02-0311.50Observed
2020-02-0411.53Observed
2020-02-0511.53Observed
2020-02-0611.60Observed
2020-02-0711.74Observed
2020-02-0811.76Observed
2020-02-0911.76Observed
2020-02-1011.77Observed
2020-02-1111.74Observed
2020-02-1211.74Observed
2020-02-1311.87Observed
2020-02-1411.93Observed
2020-02-1512.07Observed
2020-02-1612.10Observed
2020-02-1712.10Observed
2020-02-1812.14Observed
2020-02-1912.14Observed
2020-02-2013.04Observed
2020-02-2112.94Observed
2020-02-2213.14Observed
2020-02-2313.32Observed
2020-02-2413.38Observed
2020-02-2513.27Observed
2020-02-2613.28Observed
2020-02-2712.69Observed
2020-02-2813.11Observed
2020-02-2913.01Observed
2020-03-0112.94Observed
2020-03-0213.00Observed
2020-03-0312.90Observed
2020-03-0412.90Observed
2020-03-0512.92Observed
2020-03-0612.92Observed
2020-03-0713.06Observed
2020-03-0812.97Observed
2020-03-0912.84Observed
2020-03-1012.98Observed
2020-03-1112.98Observed
2020-03-1213.03Observed
2020-03-1313.28Observed
2020-03-1413.45Observed
2020-03-1513.54Observed
2020-03-1613.52Observed
2020-03-1713.52Observed
2020-03-1813.53Observed
2020-03-1913.53Observed
2020-03-2013.53Observed
2020-03-2113.52Observed
2020-03-2213.46Observed
2020-03-2313.43Observed
2020-03-2413.45Observed
2020-03-2513.44Observed
2020-03-2613.48Observed
2020-03-2713.82Observed
2020-03-2813.96Observed
2020-03-2913.97Observed
2020-03-3013.96Observed
2020-03-3113.95Observed
2020-04-0113.94Observed
2020-04-0213.86Observed
2020-04-0313.83Observed
2020-04-0413.78Observed
2020-04-0513.61Observed
2020-04-0613.47Observed
2020-04-0713.48Observed
2020-04-0813.47Observed
2020-04-0913.61Observed
2020-04-1013.66Observed
2020-04-1113.57Observed
2020-04-1213.52Observed
2020-04-1313.46Observed
2020-04-1413.34Observed
2020-04-1513.34Observed
2020-04-1613.17Observed
2020-04-1713.18Observed
2020-04-1813.24Observed
2020-04-1913.57Observed
2020-04-2013.76Observed
2020-04-2113.71Observed
2020-04-2213.70Observed
2020-04-2313.61Observed
2020-04-2413.46Observed
2020-04-2513.41Observed
2020-04-2613.57Observed
2020-04-2713.67Observed
2020-04-2813.57Observed
2020-04-2913.56Observed
2020-04-3013.52Observed
2020-05-0113.55Observed
2020-05-0213.62Observed
2020-05-0313.60Observed
2020-05-0413.70Observed
2020-05-0513.74Observed
2020-05-0613.74Observed
2020-05-0713.87Observed
2020-05-0813.92Observed
2020-05-0914.18Observed
2020-05-1014.30Observed
2020-05-1114.40Observed
2020-05-1214.22Observed
2020-05-1314.22Observed
2020-05-1414.50Observed
2020-05-1514.76Observed
2020-05-1614.74Observed
2020-05-1714.90Observed
2020-05-1815.04Observed
2020-05-1914.91Observed
2020-05-2014.92Observed
2020-05-2114.90Observed
2020-05-2214.90Observed
2020-05-2314.85Observed
2020-05-2414.77Observed
2020-05-2514.62Observed
2020-05-2614.79Observed
2020-05-2714.79Observed
2020-05-2814.85Observed
2020-05-2914.79Observed
2020-05-3014.91Observed
2020-05-3114.90Observed
2020-06-0114.90Observed
2020-06-0214.92Observed
2020-06-0314.92Observed
2020-06-0414.92Observed
2020-06-0514.89Observed
2020-06-0614.83Observed
2020-06-0714.99Observed
2020-06-0815.15Observed
2020-06-0915.15Observed
2020-06-1015.15Observed
2020-06-1115.09Observed
2020-06-1215.29Observed
2020-06-1315.42Observed
2020-06-1415.66Observed
2020-06-1515.65Observed
2020-06-1615.82Observed
2020-06-1715.82Observed
2020-06-1816.25Observed
2020-06-1916.50Observed
2020-06-2016.67Observed
2020-06-2116.93Observed
2020-06-2216.51Observed
2020-06-2316.12Observed
2020-06-2416.13Observed
2020-06-2516.81Observed
2020-06-2617.02Observed
2020-06-2717.00Observed
2020-06-2817.30Observed
2020-06-2917.27Observed
2020-06-3017.50Observed
2020-07-0117.50Observed
2020-07-0218.11Observed
2020-07-0318.78Observed
2020-07-0418.32Observed
2020-07-0518.59Observed
2020-07-0618.98Observed
2020-07-0718.81Observed
2020-07-0818.82Observed
2020-07-0919.02Observed
2020-07-1019.06Observed
2020-07-1119.79Observed
2020-07-1219.92Observed
2020-07-1320.13Observed
2020-07-1420.39Observed
2020-07-1520.38Observed
2020-07-1621.43Observed
2020-07-1720.88Observed
2020-07-1819.19Observed
2020-07-1918.92Observed
2020-07-2018.24Observed
2020-07-2118.48Observed
2020-07-2218.48Observed
2020-07-2319.61Observed
2020-07-2419.32Observed
2020-07-2519.67Observed
2020-07-2619.75Observed
2020-07-2719.75Observed
2020-07-2819.79Observed
2020-07-2919.79Observed
2020-07-3019.66Observed
2020-07-3119.60Observed
2020-08-0119.57Observed
2020-08-0219.57Observed
2020-08-0319.80Observed
2020-08-0419.92Observed
2020-08-0519.92Observed
2020-08-0619.80Observed
2020-08-0718.00Observed
2020-08-0818.49Observed
2020-08-0918.66Observed
2020-08-1018.70Observed
2020-08-1118.91Observed
2020-08-1218.85Observed
2020-08-1318.48Observed
2020-08-1418.89Observed
2020-08-1519.49Observed
2020-08-1619.21Observed
2020-08-1719.15Observed
2020-08-1819.40Observed
2020-08-1919.40Observed
2020-08-2019.30Observed
2020-08-2119.26Observed
2020-08-2219.36Observed
2020-08-2319.65Observed
2020-08-2419.73Observed
2020-08-2519.64Observed
2020-08-2619.64Observed
2020-08-2719.64Observed
2020-08-2819.64Observed
2020-08-2920.01Observed
2020-08-3020.41Observed
2020-08-3120.52Observed
2020-09-0120.30Observed
2020-09-0220.40Observed
2020-09-0320.73Observed
2020-09-0420.77Observed
2020-09-0520.79Observed
2020-09-0621.30Observed
2020-09-0721.62Observed
2020-09-0821.61Observed
2020-09-0921.60Observed
2020-09-1022.10Observed
2020-09-1122.61Observed
2020-09-1222.08Observed
2020-09-1322.57Observed
2020-09-1422.62Observed
2020-09-1522.65Observed
2020-09-1622.65Observed
2020-09-1722.50Observed
2020-09-1822.94Observed
2020-09-1922.88Observed
2020-09-2023.15Observed
2020-09-2123.64Observed
2020-09-2224.09Observed
2020-09-2324.16Observed
2020-09-2424.24Observed
2020-09-2524.54Observed
2020-09-2624.83Observed
2020-09-2724.77Observed
2020-09-2825.04Observed
2020-09-2925.21Observed
2020-09-3025.22Observed
2020-10-0124.76Observed
2020-10-0224.04Observed
2020-10-0324.71Observed
2020-10-0424.92Observed
2020-10-0524.94Observed
2020-10-0625.00Observed
2020-10-0725.00Observed
2020-10-0826.01Observed
2020-10-0926.01Observed
2020-10-1026.55Observed
2020-10-1126.68Observed
2020-10-1226.76Observed
2020-10-1327.06Observed
2020-10-1427.06Observed
2020-10-1527.06Observed
2020-10-1626.47Observed
2020-10-1725.59Observed
2020-10-1823.09Observed
2020-10-1924.79Observed
2020-10-2025.05Observed
2020-10-2125.02Observed
2020-10-2224.48Observed
2020-10-2324.48Observed
2020-10-2423.63Observed
2020-10-2524.15Observed
2020-10-2623.65Observed
2020-10-2723.47Observed
2020-10-2823.61Observed
2020-10-2922.52Observed
2020-10-3023.78Observed
2020-10-3124.45Observed
2020-11-0124.45Observed
2020-11-0224.60Observed
2020-11-0323.01Observed
2020-11-0423.02Observed
2020-11-0521.25Observed
2020-11-0621.71Observed
2020-11-0722.52Observed
2020-11-0823.28Observed
2020-11-0923.12Observed
2020-11-1022.86Observed
2020-11-1122.86Observed
2020-11-1222.77Observed
2020-11-1321.89Observed
2020-11-1422.25Observed
2020-11-1522.12Observed
2020-11-1621.90Observed
2020-11-1721.84Observed
2020-11-1821.85Observed
2020-11-1921.89Observed
2020-11-2021.81Observed
2020-11-2121.85Observed
2020-11-2221.30Observed
2020-11-2321.09Observed
2020-11-2420.81Observed
2020-11-2520.88Observed
2020-11-2620.88Observed
2020-11-2721.22Observed
2020-11-2821.45Observed
2020-11-2922.14Observed
2020-11-3021.80Observed
2020-12-0121.92Observed
2020-12-0221.91Observed
2020-12-0320.63Observed
2020-12-0420.75Observed
2020-12-0520.69Observed
2020-12-0620.96Observed
2020-12-0721.03Observed
2020-12-0820.65Observed
2020-12-0920.77Observed
2020-12-1020.53Observed
2020-12-1120.45Observed
2020-12-1220.43Observed
2020-12-1320.54Observed
2020-12-1420.03Observed
2020-12-1520.31Observed
2020-12-1620.10Observed
2020-12-1719.75Observed
2020-12-1819.80Observed
2020-12-1918.86Observed
2020-12-2017.88Observed
2020-12-2118.26Observed
2020-12-2218.61Observed
2020-12-2318.55Observed
2020-12-2418.16Observed
2020-12-2518.24Observed
2020-12-2618.19Observed
2020-12-2718.25Observed
2020-12-2818.22Observed
2020-12-2918.04Observed
2020-12-3017.95Observed
2020-12-3117.76Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2020. https://nextofx.com/en/tools/rates/iqd/2020 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp