Iraqi Dinar Price in 2022 (1400–1401) (Iranian Toman)
2022-01-01
Low 17.39 · High 27.81
2022-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2022-01 | 19.00 | 18.60 | 19.82 |
| 2022-02 | 18.05 | 17.39 | 18.64 |
| 2022-03 | 17.88 | 17.40 | 18.39 |
| 2022-04 | 18.85 | 18.31 | 19.12 |
| 2022-05 | 20.28 | 19.11 | 21.46 |
| 2022-06 | 21.53 | 20.50 | 22.39 |
| 2022-07 | 21.45 | 21.24 | 21.66 |
| 2022-08 | 20.38 | 19.32 | 21.24 |
| 2022-09 | 21.20 | 20.20 | 22.49 |
| 2022-10 | 22.41 | 21.89 | 23.79 |
| 2022-11 | 24.09 | 23.70 | 25.05 |
| 2022-12 | 25.69 | 24.18 | 27.81 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2022-01-01 | 19.82 | Observed |
| 2022-01-02 | 19.70 | Observed |
| 2022-01-03 | 19.48 | Observed |
| 2022-01-04 | 19.48 | Observed |
| 2022-01-05 | 19.48 | Observed |
| 2022-01-06 | 19.17 | Observed |
| 2022-01-07 | 18.67 | Observed |
| 2022-01-08 | 18.97 | Observed |
| 2022-01-09 | 19.07 | Observed |
| 2022-01-10 | 18.82 | Observed |
| 2022-01-11 | 19.01 | Observed |
| 2022-01-12 | 19.01 | Observed |
| 2022-01-13 | 18.74 | Observed |
| 2022-01-14 | 18.75 | Observed |
| 2022-01-15 | 18.60 | Observed |
| 2022-01-16 | 18.75 | Observed |
| 2022-01-17 | 18.78 | Observed |
| 2022-01-18 | 18.87 | Observed |
| 2022-01-19 | 18.86 | Observed |
| 2022-01-20 | 18.85 | Observed |
| 2022-01-21 | 18.96 | Observed |
| 2022-01-22 | 19.02 | Observed |
| 2022-01-23 | 18.97 | Observed |
| 2022-01-24 | 18.94 | Observed |
| 2022-01-25 | 18.95 | Observed |
| 2022-01-26 | 18.97 | Observed |
| 2022-01-27 | 19.01 | Observed |
| 2022-01-28 | 19.05 | Observed |
| 2022-01-29 | 18.90 | Observed |
| 2022-01-30 | 18.79 | Observed |
| 2022-01-31 | 18.62 | Observed |
| 2022-02-01 | 18.63 | Observed |
| 2022-02-02 | 18.64 | Observed |
| 2022-02-03 | 18.04 | Observed |
| 2022-02-04 | 18.14 | Observed |
| 2022-02-05 | 18.09 | Observed |
| 2022-02-06 | 17.88 | Observed |
| 2022-02-07 | 17.92 | Observed |
| 2022-02-08 | 17.92 | Observed |
| 2022-02-09 | 17.92 | Observed |
| 2022-02-10 | 18.14 | Observed |
| 2022-02-11 | 18.45 | Observed |
| 2022-02-12 | 18.47 | Observed |
| 2022-02-13 | 18.23 | Observed |
| 2022-02-14 | 18.13 | Observed |
| 2022-02-15 | 17.94 | Observed |
| 2022-02-16 | 17.95 | Observed |
| 2022-02-17 | 17.71 | Observed |
| 2022-02-18 | 17.39 | Observed |
| 2022-02-19 | 17.83 | Observed |
| 2022-02-20 | 18.07 | Observed |
| 2022-02-21 | 18.00 | Observed |
| 2022-02-22 | 18.01 | Observed |
| 2022-02-23 | 18.06 | Observed |
| 2022-02-24 | 18.02 | Observed |
| 2022-02-25 | 18.00 | Observed |
| 2022-02-26 | 17.97 | Observed |
| 2022-02-27 | 17.97 | Observed |
| 2022-02-28 | 17.90 | Observed |
| 2022-03-01 | 17.69 | Observed |
| 2022-03-02 | 17.70 | Observed |
| 2022-03-03 | 17.55 | Observed |
| 2022-03-04 | 17.40 | Observed |
| 2022-03-05 | 17.65 | Observed |
| 2022-03-06 | 17.83 | Observed |
| 2022-03-07 | 17.53 | Observed |
| 2022-03-08 | 17.52 | Observed |
| 2022-03-09 | 17.54 | Observed |
| 2022-03-10 | 17.68 | Observed |
| 2022-03-11 | 17.98 | Observed |
| 2022-03-12 | 17.89 | Observed |
| 2022-03-13 | 18.07 | Observed |
| 2022-03-14 | 17.95 | Observed |
| 2022-03-15 | 17.85 | Observed |
| 2022-03-16 | 17.87 | Observed |
| 2022-03-17 | 17.85 | Observed |
| 2022-03-18 | 17.85 | Observed |
| 2022-03-19 | 17.86 | Observed |
| 2022-03-20 | 17.86 | Observed |
| 2022-03-21 | 17.86 | Observed |
| 2022-03-22 | 17.87 | Observed |
| 2022-03-23 | 17.86 | Observed |
| 2022-03-24 | 17.85 | Observed |
| 2022-03-25 | 17.92 | Observed |
| 2022-03-26 | 18.04 | Observed |
| 2022-03-27 | 18.37 | Observed |
| 2022-03-28 | 18.35 | Observed |
| 2022-03-29 | 18.38 | Observed |
| 2022-03-30 | 18.39 | Observed |
| 2022-03-31 | 18.39 | Observed |
| 2022-04-01 | 18.31 | Observed |
| 2022-04-02 | 18.49 | Observed |
| 2022-04-03 | 18.83 | Observed |
| 2022-04-04 | 18.60 | Observed |
| 2022-04-05 | 18.73 | Observed |
| 2022-04-06 | 18.76 | Observed |
| 2022-04-07 | 18.82 | Observed |
| 2022-04-08 | 18.97 | Observed |
| 2022-04-09 | 19.03 | Observed |
| 2022-04-10 | 19.04 | Observed |
| 2022-04-11 | 18.80 | Observed |
| 2022-04-12 | 18.63 | Observed |
| 2022-04-13 | 18.63 | Observed |
| 2022-04-14 | 18.91 | Observed |
| 2022-04-15 | 18.90 | Observed |
| 2022-04-16 | 18.74 | Observed |
| 2022-04-17 | 18.67 | Observed |
| 2022-04-18 | 18.78 | Observed |
| 2022-04-19 | 18.90 | Observed |
| 2022-04-20 | 18.92 | Observed |
| 2022-04-21 | 18.92 | Observed |
| 2022-04-22 | 18.86 | Observed |
| 2022-04-23 | 18.87 | Observed |
| 2022-04-24 | 18.96 | Observed |
| 2022-04-25 | 19.06 | Observed |
| 2022-04-26 | 19.06 | Observed |
| 2022-04-27 | 19.04 | Observed |
| 2022-04-28 | 19.04 | Observed |
| 2022-04-29 | 19.08 | Observed |
| 2022-04-30 | 19.12 | Observed |
| 2022-05-01 | 19.11 | Observed |
| 2022-05-02 | 19.11 | Observed |
| 2022-05-03 | 19.21 | Observed |
| 2022-05-04 | 19.21 | Observed |
| 2022-05-05 | 19.24 | Observed |
| 2022-05-06 | 19.21 | Observed |
| 2022-05-07 | 19.38 | Observed |
| 2022-05-08 | 19.83 | Observed |
| 2022-05-09 | 20.16 | Observed |
| 2022-05-10 | 20.78 | Observed |
| 2022-05-11 | 20.78 | Observed |
| 2022-05-12 | 20.37 | Observed |
| 2022-05-13 | 20.65 | Observed |
| 2022-05-14 | 20.61 | Observed |
| 2022-05-15 | 20.40 | Observed |
| 2022-05-16 | 20.34 | Observed |
| 2022-05-17 | 20.39 | Observed |
| 2022-05-18 | 20.36 | Observed |
| 2022-05-19 | 20.54 | Observed |
| 2022-05-20 | 20.44 | Observed |
| 2022-05-21 | 20.40 | Observed |
| 2022-05-22 | 20.38 | Observed |
| 2022-05-23 | 20.42 | Observed |
| 2022-05-24 | 20.59 | Observed |
| 2022-05-25 | 20.59 | Observed |
| 2022-05-26 | 20.63 | Observed |
| 2022-05-27 | 20.77 | Observed |
| 2022-05-28 | 20.99 | Observed |
| 2022-05-29 | 21.05 | Observed |
| 2022-05-30 | 21.46 | Observed |
| 2022-05-31 | 21.33 | Observed |
| 2022-06-01 | 21.36 | Observed |
| 2022-06-02 | 21.36 | Observed |
| 2022-06-03 | 21.38 | Observed |
| 2022-06-04 | 21.29 | Observed |
| 2022-06-05 | 21.57 | Observed |
| 2022-06-06 | 21.47 | Observed |
| 2022-06-07 | 21.73 | Observed |
| 2022-06-08 | 21.73 | Observed |
| 2022-06-09 | 22.09 | Observed |
| 2022-06-10 | 22.39 | Observed |
| 2022-06-11 | 22.24 | Observed |
| 2022-06-12 | 21.81 | Observed |
| 2022-06-13 | 21.43 | Observed |
| 2022-06-14 | 21.49 | Observed |
| 2022-06-15 | 21.51 | Observed |
| 2022-06-16 | 21.62 | Observed |
| 2022-06-17 | 21.43 | Observed |
| 2022-06-18 | 21.47 | Observed |
| 2022-06-19 | 21.46 | Observed |
| 2022-06-20 | 21.64 | Observed |
| 2022-06-21 | 21.57 | Observed |
| 2022-06-22 | 21.57 | Observed |
| 2022-06-23 | 21.40 | Observed |
| 2022-06-24 | 21.16 | Observed |
| 2022-06-25 | 20.50 | Observed |
| 2022-06-26 | 20.70 | Observed |
| 2022-06-27 | 21.04 | Observed |
| 2022-06-28 | 21.64 | Observed |
| 2022-06-29 | 21.66 | Observed |
| 2022-06-30 | 22.12 | Observed |
| 2022-07-01 | 21.61 | Observed |
| 2022-07-02 | 21.45 | Observed |
| 2022-07-03 | 21.24 | Observed |
| 2022-07-04 | 21.24 | Observed |
| 2022-07-05 | 21.27 | Observed |
| 2022-07-06 | 21.27 | Observed |
| 2022-07-07 | 21.25 | Observed |
| 2022-07-08 | 21.25 | Observed |
| 2022-07-09 | 21.35 | Observed |
| 2022-07-10 | 21.32 | Observed |
| 2022-07-11 | 21.46 | Observed |
| 2022-07-12 | 21.62 | Observed |
| 2022-07-13 | 21.62 | Observed |
| 2022-07-14 | 21.66 | Observed |
| 2022-07-15 | 21.62 | Observed |
| 2022-07-16 | 21.62 | Observed |
| 2022-07-17 | 21.49 | Observed |
| 2022-07-18 | 21.46 | Observed |
| 2022-07-19 | 21.48 | Observed |
| 2022-07-20 | 21.49 | Observed |
| 2022-07-21 | 21.65 | Observed |
| 2022-07-22 | 21.55 | Observed |
| 2022-07-23 | 21.44 | Observed |
| 2022-07-24 | 21.48 | Observed |
| 2022-07-25 | 21.49 | Observed |
| 2022-07-26 | 21.47 | Observed |
| 2022-07-27 | 21.49 | Observed |
| 2022-07-28 | 21.52 | Observed |
| 2022-07-29 | 21.42 | Observed |
| 2022-07-30 | 21.34 | Observed |
| 2022-07-31 | 21.28 | Observed |
| 2022-08-01 | 21.16 | Observed |
| 2022-08-02 | 21.10 | Observed |
| 2022-08-03 | 21.10 | Observed |
| 2022-08-04 | 21.20 | Observed |
| 2022-08-05 | 21.20 | Observed |
| 2022-08-06 | 21.20 | Observed |
| 2022-08-07 | 21.24 | Observed |
| 2022-08-08 | 21.04 | Observed |
| 2022-08-09 | 21.00 | Observed |
| 2022-08-10 | 21.00 | Observed |
| 2022-08-11 | 20.53 | Observed |
| 2022-08-12 | 20.50 | Observed |
| 2022-08-13 | 20.30 | Observed |
| 2022-08-14 | 20.26 | Observed |
| 2022-08-15 | 20.13 | Observed |
| 2022-08-16 | 20.13 | Observed |
| 2022-08-17 | 20.13 | Observed |
| 2022-08-18 | 19.32 | Observed |
| 2022-08-19 | 19.52 | Observed |
| 2022-08-20 | 19.79 | Observed |
| 2022-08-21 | 19.72 | Observed |
| 2022-08-22 | 19.66 | Observed |
| 2022-08-23 | 20.03 | Observed |
| 2022-08-24 | 20.03 | Observed |
| 2022-08-25 | 20.13 | Observed |
| 2022-08-26 | 19.93 | Observed |
| 2022-08-27 | 19.99 | Observed |
| 2022-08-28 | 20.06 | Observed |
| 2022-08-29 | 20.16 | Observed |
| 2022-08-30 | 20.07 | Observed |
| 2022-08-31 | 20.07 | Observed |
| 2022-09-01 | 20.20 | Observed |
| 2022-09-02 | 20.36 | Observed |
| 2022-09-03 | 20.34 | Observed |
| 2022-09-04 | 20.29 | Observed |
| 2022-09-05 | 20.32 | Observed |
| 2022-09-06 | 20.36 | Observed |
| 2022-09-07 | 20.40 | Observed |
| 2022-09-08 | 20.45 | Observed |
| 2022-09-09 | 20.80 | Observed |
| 2022-09-10 | 20.94 | Observed |
| 2022-09-11 | 21.34 | Observed |
| 2022-09-12 | 21.20 | Observed |
| 2022-09-13 | 21.41 | Observed |
| 2022-09-14 | 21.41 | Observed |
| 2022-09-15 | 21.56 | Observed |
| 2022-09-16 | 21.46 | Observed |
| 2022-09-17 | 21.49 | Observed |
| 2022-09-18 | 21.43 | Observed |
| 2022-09-19 | 21.47 | Observed |
| 2022-09-20 | 21.51 | Observed |
| 2022-09-21 | 21.50 | Observed |
| 2022-09-22 | 21.47 | Observed |
| 2022-09-23 | 21.44 | Observed |
| 2022-09-24 | 21.45 | Observed |
| 2022-09-25 | 21.48 | Observed |
| 2022-09-26 | 21.55 | Observed |
| 2022-09-27 | 21.77 | Observed |
| 2022-09-28 | 21.78 | Observed |
| 2022-09-29 | 22.49 | Observed |
| 2022-09-30 | 22.42 | Observed |
| 2022-10-01 | 22.54 | Observed |
| 2022-10-02 | 22.53 | Observed |
| 2022-10-03 | 22.34 | Observed |
| 2022-10-04 | 22.26 | Observed |
| 2022-10-05 | 22.23 | Observed |
| 2022-10-06 | 22.12 | Observed |
| 2022-10-07 | 21.89 | Observed |
| 2022-10-08 | 22.01 | Observed |
| 2022-10-09 | 22.17 | Observed |
| 2022-10-10 | 22.04 | Observed |
| 2022-10-11 | 22.30 | Observed |
| 2022-10-12 | 22.32 | Observed |
| 2022-10-13 | 22.22 | Observed |
| 2022-10-14 | 22.38 | Observed |
| 2022-10-15 | 22.24 | Observed |
| 2022-10-16 | 22.27 | Observed |
| 2022-10-17 | 22.20 | Observed |
| 2022-10-18 | 22.22 | Observed |
| 2022-10-19 | 22.25 | Observed |
| 2022-10-20 | 22.35 | Observed |
| 2022-10-21 | 22.30 | Observed |
| 2022-10-22 | 22.34 | Observed |
| 2022-10-23 | 22.42 | Observed |
| 2022-10-24 | 22.47 | Observed |
| 2022-10-25 | 22.70 | Observed |
| 2022-10-26 | 22.67 | Observed |
| 2022-10-27 | 22.54 | Observed |
| 2022-10-28 | 22.59 | Observed |
| 2022-10-29 | 22.73 | Observed |
| 2022-10-30 | 23.18 | Observed |
| 2022-10-31 | 23.79 | Observed |
| 2022-11-01 | 23.93 | Observed |
| 2022-11-02 | 24.02 | Observed |
| 2022-11-03 | 24.64 | Observed |
| 2022-11-04 | 24.74 | Observed |
| 2022-11-05 | 25.05 | Observed |
| 2022-11-06 | 24.49 | Observed |
| 2022-11-07 | 24.25 | Observed |
| 2022-11-08 | 23.94 | Observed |
| 2022-11-09 | 23.99 | Observed |
| 2022-11-10 | 23.85 | Observed |
| 2022-11-11 | 24.09 | Observed |
| 2022-11-12 | 24.28 | Observed |
| 2022-11-13 | 24.24 | Observed |
| 2022-11-14 | 24.04 | Observed |
| 2022-11-15 | 23.82 | Observed |
| 2022-11-16 | 23.70 | Observed |
| 2022-11-17 | 23.89 | Observed |
| 2022-11-18 | 23.81 | Observed |
| 2022-11-19 | 23.90 | Observed |
| 2022-11-20 | 23.82 | Observed |
| 2022-11-21 | 23.72 | Observed |
| 2022-11-22 | 23.75 | Observed |
| 2022-11-23 | 23.84 | Observed |
| 2022-11-24 | 23.90 | Observed |
| 2022-11-25 | 24.11 | Observed |
| 2022-11-26 | 24.21 | Observed |
| 2022-11-27 | 24.11 | Observed |
| 2022-11-28 | 24.22 | Observed |
| 2022-11-29 | 24.25 | Observed |
| 2022-11-30 | 24.23 | Observed |
| 2022-12-01 | 24.18 | Observed |
| 2022-12-02 | 24.23 | Estimated |
| 2022-12-03 | 24.29 | Observed |
| 2022-12-04 | 24.42 | Observed |
| 2022-12-05 | 24.22 | Observed |
| 2022-12-06 | 24.25 | Observed |
| 2022-12-07 | 24.28 | Observed |
| 2022-12-08 | 24.39 | Observed |
| 2022-12-09 | 24.59 | Observed |
| 2022-12-10 | 24.87 | Observed |
| 2022-12-11 | 25.31 | Observed |
| 2022-12-12 | 25.69 | Observed |
| 2022-12-13 | 25.40 | Observed |
| 2022-12-14 | 25.39 | Observed |
| 2022-12-15 | 25.62 | Observed |
| 2022-12-16 | 26.19 | Observed |
| 2022-12-17 | 26.09 | Observed |
| 2022-12-18 | 26.00 | Observed |
| 2022-12-19 | 26.24 | Observed |
| 2022-12-20 | 25.72 | Observed |
| 2022-12-21 | 26.17 | Observed |
| 2022-12-22 | 26.41 | Observed |
| 2022-12-23 | 26.45 | Observed |
| 2022-12-24 | 26.58 | Observed |
| 2022-12-25 | 26.84 | Observed |
| 2022-12-26 | 26.91 | Observed |
| 2022-12-27 | 26.60 | Observed |
| 2022-12-28 | 27.81 | Observed |
| 2022-12-29 | 27.62 | Estimated |
| 2022-12-30 | 27.43 | Observed |
| 2022-12-31 | 26.09 | Observed |
Cite this page
Nexto Currency Rate Archive — IQD, 2022. https://nextofx.com/en/tools/rates/iqd/2022 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.