Iraqi Dinar Price in 2025 (1403–1404) (Iranian Toman)
2025-01-01
Low 52.78 · High 99.65
2025-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 54.31 | 52.78 | 56.18 |
| 2025-02 | 60.23 | 55.97 | 62.66 |
| 2025-03 | 65.22 | 60.07 | 71.09 |
| 2025-04 | 61.94 | 55.20 | 71.52 |
| 2025-05 | 58.44 | 57.39 | 59.79 |
| 2025-06 | 60.87 | 57.68 | 65.11 |
| 2025-07 | 63.19 | 61.54 | 64.84 |
| 2025-08 | 67.29 | 64.60 | 74.07 |
| 2025-09 | 72.64 | 68.39 | 80.38 |
| 2025-10 | 78.03 | 75.03 | 82.73 |
| 2025-11 | 78.67 | 76.01 | 82.43 |
| 2025-12 | 90.32 | 83.33 | 99.65 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2025-01-01 | 54.00 | Observed |
| 2025-01-02 | 53.36 | Observed |
| 2025-01-03 | 53.03 | Observed |
| 2025-01-04 | 52.95 | Observed |
| 2025-01-05 | 52.78 | Observed |
| 2025-01-06 | 53.04 | Observed |
| 2025-01-07 | 53.28 | Observed |
| 2025-01-08 | 53.53 | Observed |
| 2025-01-09 | 54.10 | Observed |
| 2025-01-10 | 54.40 | Observed |
| 2025-01-11 | 54.37 | Observed |
| 2025-01-12 | 53.76 | Observed |
| 2025-01-13 | 53.99 | Observed |
| 2025-01-14 | 54.19 | Observed |
| 2025-01-15 | 53.49 | Observed |
| 2025-01-16 | 53.41 | Observed |
| 2025-01-17 | 53.01 | Observed |
| 2025-01-18 | 53.82 | Observed |
| 2025-01-19 | 53.62 | Observed |
| 2025-01-20 | 54.03 | Observed |
| 2025-01-21 | 54.89 | Observed |
| 2025-01-22 | 54.75 | Observed |
| 2025-01-23 | 55.70 | Observed |
| 2025-01-24 | 55.29 | Observed |
| 2025-01-25 | 55.70 | Observed |
| 2025-01-26 | 55.92 | Observed |
| 2025-01-27 | 55.93 | Observed |
| 2025-01-28 | 56.18 | Observed |
| 2025-01-29 | 55.67 | Observed |
| 2025-01-30 | 55.74 | Observed |
| 2025-01-31 | 55.78 | Observed |
| 2025-02-01 | 55.97 | Observed |
| 2025-02-02 | 56.11 | Observed |
| 2025-02-03 | 55.98 | Observed |
| 2025-02-04 | 56.52 | Observed |
| 2025-02-05 | 57.05 | Observed |
| 2025-02-06 | 57.15 | Observed |
| 2025-02-07 | 57.74 | Observed |
| 2025-02-08 | 59.56 | Observed |
| 2025-02-09 | 61.79 | Observed |
| 2025-02-10 | 61.42 | Observed |
| 2025-02-11 | 59.48 | Observed |
| 2025-02-12 | 59.42 | Observed |
| 2025-02-13 | 59.91 | Observed |
| 2025-02-14 | 60.51 | Observed |
| 2025-02-15 | 60.77 | Observed |
| 2025-02-16 | 60.76 | Observed |
| 2025-02-17 | 60.80 | Observed |
| 2025-02-18 | 61.50 | Observed |
| 2025-02-19 | 61.70 | Observed |
| 2025-02-20 | 62.66 | Observed |
| 2025-02-21 | 62.33 | Observed |
| 2025-02-22 | 62.50 | Observed |
| 2025-02-23 | 62.24 | Observed |
| 2025-02-24 | 62.18 | Observed |
| 2025-02-25 | 62.65 | Observed |
| 2025-02-26 | 62.51 | Observed |
| 2025-02-27 | 62.58 | Observed |
| 2025-02-28 | 62.62 | Observed |
| 2025-03-01 | 62.76 | Observed |
| 2025-03-02 | 63.24 | Observed |
| 2025-03-03 | 61.45 | Observed |
| 2025-03-04 | 61.57 | Observed |
| 2025-03-05 | 60.07 | Observed |
| 2025-03-06 | 60.54 | Observed |
| 2025-03-07 | 60.93 | Observed |
| 2025-03-08 | 62.12 | Observed |
| 2025-03-09 | 62.63 | Observed |
| 2025-03-10 | 62.83 | Observed |
| 2025-03-11 | 63.08 | Observed |
| 2025-03-12 | 63.21 | Observed |
| 2025-03-13 | 62.89 | Observed |
| 2025-03-14 | 62.63 | Observed |
| 2025-03-15 | 62.21 | Observed |
| 2025-03-16 | 63.60 | Observed |
| 2025-03-17 | 64.91 | Observed |
| 2025-03-18 | 66.94 | Observed |
| 2025-03-19 | 66.80 | Observed |
| 2025-03-20 | 66.81 | Observed |
| 2025-03-21 | 66.93 | Observed |
| 2025-03-22 | 66.86 | Observed |
| 2025-03-23 | 66.88 | Observed |
| 2025-03-24 | 67.39 | Observed |
| 2025-03-25 | 70.39 | Observed |
| 2025-03-26 | 69.83 | Observed |
| 2025-03-27 | 70.08 | Observed |
| 2025-03-28 | 70.85 | Observed |
| 2025-03-29 | 71.09 | Observed |
| 2025-03-30 | 70.30 | Observed |
| 2025-03-31 | 70.09 | Observed |
| 2025-04-01 | 70.03 | Observed |
| 2025-04-02 | 69.82 | Observed |
| 2025-04-03 | 69.82 | Observed |
| 2025-04-04 | 69.85 | Observed |
| 2025-04-05 | 69.87 | Observed |
| 2025-04-06 | 71.16 | Observed |
| 2025-04-07 | 71.52 | Observed |
| 2025-04-08 | 67.79 | Observed |
| 2025-04-09 | 67.75 | Observed |
| 2025-04-10 | 68.14 | Observed |
| 2025-04-11 | 67.39 | Observed |
| 2025-04-12 | 64.30 | Observed |
| 2025-04-13 | 57.83 | Observed |
| 2025-04-14 | 60.88 | Observed |
| 2025-04-15 | 59.96 | Observed |
| 2025-04-16 | 59.99 | Observed |
| 2025-04-17 | 58.15 | Observed |
| 2025-04-18 | 57.91 | Observed |
| 2025-04-19 | 56.68 | Observed |
| 2025-04-20 | 56.89 | Observed |
| 2025-04-21 | 56.14 | Observed |
| 2025-04-22 | 56.04 | Observed |
| 2025-04-23 | 55.81 | Observed |
| 2025-04-24 | 55.55 | Observed |
| 2025-04-25 | 55.20 | Observed |
| 2025-04-26 | 57.61 | Observed |
| 2025-04-27 | 57.77 | Observed |
| 2025-04-28 | 55.84 | Observed |
| 2025-04-29 | 56.07 | Observed |
| 2025-04-30 | 56.31 | Observed |
| 2025-05-01 | 58.72 | Observed |
| 2025-05-02 | 58.97 | Observed |
| 2025-05-03 | 59.03 | Observed |
| 2025-05-04 | 59.70 | Observed |
| 2025-05-05 | 58.68 | Observed |
| 2025-05-06 | 57.39 | Observed |
| 2025-05-07 | 57.60 | Observed |
| 2025-05-08 | 59.05 | Observed |
| 2025-05-09 | 57.65 | Observed |
| 2025-05-10 | 58.57 | Observed |
| 2025-05-11 | 58.63 | Observed |
| 2025-05-12 | 58.57 | Observed |
| 2025-05-13 | 58.57 | Observed |
| 2025-05-14 | 58.49 | Observed |
| 2025-05-15 | 58.32 | Observed |
| 2025-05-16 | 58.35 | Observed |
| 2025-05-17 | 57.95 | Observed |
| 2025-05-18 | 57.50 | Observed |
| 2025-05-19 | 57.65 | Observed |
| 2025-05-20 | 59.18 | Observed |
| 2025-05-21 | 57.85 | Observed |
| 2025-05-22 | 58.24 | Observed |
| 2025-05-23 | 58.44 | Observed |
| 2025-05-24 | 58.26 | Observed |
| 2025-05-25 | 57.97 | Observed |
| 2025-05-26 | 58.13 | Observed |
| 2025-05-27 | 58.76 | Observed |
| 2025-05-28 | 59.79 | Observed |
| 2025-05-29 | 58.44 | Observed |
| 2025-05-30 | 58.69 | Observed |
| 2025-05-31 | 58.50 | Observed |
| 2025-06-01 | 58.35 | Observed |
| 2025-06-02 | 58.24 | Observed |
| 2025-06-03 | 58.20 | Observed |
| 2025-06-04 | 59.17 | Observed |
| 2025-06-05 | 59.00 | Observed |
| 2025-06-06 | 59.00 | Observed |
| 2025-06-07 | 57.68 | Observed |
| 2025-06-08 | 57.99 | Observed |
| 2025-06-09 | 58.20 | Observed |
| 2025-06-10 | 57.92 | Observed |
| 2025-06-11 | 58.63 | Observed |
| 2025-06-12 | 59.29 | Observed |
| 2025-06-13 | 61.01 | Estimated |
| 2025-06-14 | 62.68 | Observed |
| 2025-06-15 | 64.57 | Observed |
| 2025-06-16 | 62.72 | Observed |
| 2025-06-17 | 62.82 | Observed |
| 2025-06-18 | 65.11 | Observed |
| 2025-06-19 | 65.07 | Observed |
| 2025-06-20 | 64.89 | Observed |
| 2025-06-21 | 65.05 | Observed |
| 2025-06-22 | 64.42 | Observed |
| 2025-06-23 | 63.83 | Observed |
| 2025-06-24 | 59.07 | Observed |
| 2025-06-25 | 58.49 | Observed |
| 2025-06-26 | 59.03 | Observed |
| 2025-06-27 | 59.01 | Observed |
| 2025-06-28 | 60.00 | Observed |
| 2025-06-29 | 62.44 | Observed |
| 2025-06-30 | 64.31 | Observed |
| 2025-07-01 | 64.84 | Observed |
| 2025-07-02 | 64.50 | Estimated |
| 2025-07-03 | 64.16 | Observed |
| 2025-07-04 | 64.03 | Observed |
| 2025-07-05 | 63.94 | Observed |
| 2025-07-06 | 64.21 | Observed |
| 2025-07-07 | 62.20 | Observed |
| 2025-07-08 | 61.54 | Observed |
| 2025-07-09 | 62.09 | Observed |
| 2025-07-10 | 62.34 | Observed |
| 2025-07-11 | 62.04 | Estimated |
| 2025-07-12 | 61.73 | Observed |
| 2025-07-13 | 63.16 | Observed |
| 2025-07-14 | 63.12 | Observed |
| 2025-07-15 | 62.98 | Observed |
| 2025-07-16 | 63.05 | Observed |
| 2025-07-17 | 63.09 | Observed |
| 2025-07-18 | 62.95 | Observed |
| 2025-07-19 | 62.07 | Observed |
| 2025-07-20 | 61.78 | Observed |
| 2025-07-21 | 62.95 | Observed |
| 2025-07-22 | 63.30 | Observed |
| 2025-07-23 | 63.06 | Observed |
| 2025-07-24 | 63.31 | Observed |
| 2025-07-25 | 63.31 | Observed |
| 2025-07-26 | 63.11 | Observed |
| 2025-07-27 | 63.30 | Observed |
| 2025-07-28 | 63.98 | Observed |
| 2025-07-29 | 64.02 | Observed |
| 2025-07-30 | 64.10 | Observed |
| 2025-07-31 | 64.63 | Observed |
| 2025-08-01 | 64.60 | Observed |
| 2025-08-02 | 66.29 | Observed |
| 2025-08-03 | 66.08 | Observed |
| 2025-08-04 | 67.05 | Observed |
| 2025-08-05 | 66.61 | Observed |
| 2025-08-06 | 66.39 | Observed |
| 2025-08-07 | 66.58 | Observed |
| 2025-08-08 | 66.58 | Observed |
| 2025-08-09 | 65.28 | Observed |
| 2025-08-10 | 65.74 | Observed |
| 2025-08-11 | 66.31 | Observed |
| 2025-08-12 | 65.74 | Observed |
| 2025-08-13 | 66.83 | Observed |
| 2025-08-14 | 66.36 | Observed |
| 2025-08-15 | 66.43 | Observed |
| 2025-08-16 | 65.56 | Observed |
| 2025-08-17 | 66.39 | Observed |
| 2025-08-18 | 66.29 | Observed |
| 2025-08-19 | 66.04 | Observed |
| 2025-08-20 | 65.67 | Observed |
| 2025-08-21 | 66.04 | Observed |
| 2025-08-22 | 66.04 | Observed |
| 2025-08-23 | 66.48 | Observed |
| 2025-08-24 | 67.32 | Observed |
| 2025-08-25 | 67.63 | Observed |
| 2025-08-26 | 69.00 | Observed |
| 2025-08-27 | 71.12 | Observed |
| 2025-08-28 | 71.67 | Observed |
| 2025-08-29 | 71.59 | Observed |
| 2025-08-30 | 72.36 | Observed |
| 2025-08-31 | 74.07 | Observed |
| 2025-09-01 | 74.39 | Observed |
| 2025-09-02 | 72.68 | Observed |
| 2025-09-03 | 71.78 | Observed |
| 2025-09-04 | 70.65 | Observed |
| 2025-09-05 | 70.67 | Observed |
| 2025-09-06 | 71.72 | Observed |
| 2025-09-07 | 71.90 | Observed |
| 2025-09-08 | 70.30 | Observed |
| 2025-09-09 | 70.66 | Observed |
| 2025-09-10 | 69.02 | Observed |
| 2025-09-11 | 69.08 | Observed |
| 2025-09-12 | 69.25 | Observed |
| 2025-09-13 | 68.39 | Observed |
| 2025-09-14 | 68.46 | Observed |
| 2025-09-15 | 69.27 | Observed |
| 2025-09-16 | 69.75 | Observed |
| 2025-09-17 | 69.42 | Observed |
| 2025-09-18 | 70.41 | Observed |
| 2025-09-19 | 70.36 | Observed |
| 2025-09-20 | 72.10 | Observed |
| 2025-09-21 | 74.90 | Observed |
| 2025-09-22 | 73.45 | Observed |
| 2025-09-23 | 74.16 | Observed |
| 2025-09-24 | 75.79 | Observed |
| 2025-09-25 | 76.30 | Observed |
| 2025-09-26 | 76.46 | Observed |
| 2025-09-27 | 79.65 | Observed |
| 2025-09-28 | 78.53 | Observed |
| 2025-09-29 | 79.28 | Observed |
| 2025-09-30 | 80.38 | Observed |
| 2025-10-01 | 81.85 | Observed |
| 2025-10-02 | 82.73 | Observed |
| 2025-10-03 | 82.61 | Observed |
| 2025-10-04 | 81.38 | Observed |
| 2025-10-05 | 80.03 | Observed |
| 2025-10-06 | 78.38 | Observed |
| 2025-10-07 | 80.35 | Observed |
| 2025-10-08 | 81.44 | Observed |
| 2025-10-09 | 79.25 | Observed |
| 2025-10-10 | 79.41 | Observed |
| 2025-10-11 | 79.29 | Observed |
| 2025-10-12 | 78.94 | Observed |
| 2025-10-13 | 77.89 | Observed |
| 2025-10-14 | 76.70 | Observed |
| 2025-10-15 | 77.47 | Observed |
| 2025-10-16 | 77.75 | Observed |
| 2025-10-17 | 77.75 | Observed |
| 2025-10-18 | 75.80 | Observed |
| 2025-10-19 | 76.70 | Observed |
| 2025-10-20 | 75.03 | Observed |
| 2025-10-21 | 76.19 | Observed |
| 2025-10-22 | 76.17 | Observed |
| 2025-10-23 | 76.77 | Observed |
| 2025-10-24 | 76.71 | Observed |
| 2025-10-25 | 75.49 | Observed |
| 2025-10-26 | 76.42 | Observed |
| 2025-10-27 | 76.35 | Observed |
| 2025-10-28 | 75.76 | Observed |
| 2025-10-29 | 75.94 | Observed |
| 2025-10-30 | 76.12 | Observed |
| 2025-10-31 | 76.12 | Observed |
| 2025-11-01 | 77.02 | Observed |
| 2025-11-02 | 76.65 | Observed |
| 2025-11-03 | 76.51 | Observed |
| 2025-11-04 | 76.60 | Observed |
| 2025-11-05 | 76.38 | Observed |
| 2025-11-06 | 76.37 | Observed |
| 2025-11-07 | 76.28 | Observed |
| 2025-11-08 | 76.07 | Observed |
| 2025-11-09 | 76.15 | Observed |
| 2025-11-10 | 76.01 | Observed |
| 2025-11-11 | 77.71 | Observed |
| 2025-11-12 | 79.33 | Observed |
| 2025-11-13 | 79.15 | Observed |
| 2025-11-14 | 79.10 | Observed |
| 2025-11-15 | 79.79 | Observed |
| 2025-11-16 | 79.33 | Observed |
| 2025-11-17 | 79.43 | Observed |
| 2025-11-18 | 79.63 | Observed |
| 2025-11-19 | 80.14 | Observed |
| 2025-11-20 | 80.23 | Observed |
| 2025-11-21 | 80.23 | Observed |
| 2025-11-22 | 79.76 | Observed |
| 2025-11-23 | 80.35 | Observed |
| 2025-11-24 | 79.05 | Observed |
| 2025-11-25 | 79.63 | Observed |
| 2025-11-26 | 79.79 | Observed |
| 2025-11-27 | 79.93 | Observed |
| 2025-11-28 | 79.93 | Observed |
| 2025-11-29 | 81.18 | Observed |
| 2025-11-30 | 82.43 | Observed |
| 2025-12-01 | 83.33 | Observed |
| 2025-12-02 | 83.36 | Observed |
| 2025-12-03 | 84.24 | Observed |
| 2025-12-04 | 83.88 | Observed |
| 2025-12-05 | 83.82 | Observed |
| 2025-12-06 | 85.35 | Observed |
| 2025-12-07 | 86.74 | Observed |
| 2025-12-08 | 87.92 | Observed |
| 2025-12-09 | 87.19 | Observed |
| 2025-12-10 | 86.98 | Observed |
| 2025-12-11 | 87.68 | Observed |
| 2025-12-12 | 87.68 | Observed |
| 2025-12-13 | 89.61 | Observed |
| 2025-12-14 | 90.62 | Observed |
| 2025-12-15 | 91.02 | Observed |
| 2025-12-16 | 90.75 | Observed |
| 2025-12-17 | 92.54 | Observed |
| 2025-12-18 | 91.64 | Observed |
| 2025-12-19 | 91.50 | Observed |
| 2025-12-20 | 92.31 | Observed |
| 2025-12-21 | 91.64 | Observed |
| 2025-12-22 | 92.24 | Observed |
| 2025-12-23 | 94.03 | Observed |
| 2025-12-24 | 94.66 | Observed |
| 2025-12-25 | 93.66 | Observed |
| 2025-12-26 | 93.62 | Observed |
| 2025-12-27 | 97.24 | Observed |
| 2025-12-28 | 99.65 | Observed |
| 2025-12-29 | 95.00 | Observed |
| 2025-12-30 | 96.71 | Observed |
| 2025-12-31 | 93.24 | Observed |
Cite this page
Nexto Currency Rate Archive — IQD, 2025. https://nextofx.com/en/tools/rates/iqd/2025 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.