Iraqi Dinar Price in 2025 (Iranian Toman)
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 54.31 | 52.78 | 56.18 |
| 2025-02 | 60.23 | 55.97 | 62.66 |
| 2025-03 | 65.22 | 60.07 | 71.09 |
| 2025-04 | 61.94 | 55.20 | 71.52 |
| 2025-05 | 58.44 | 57.39 | 59.79 |
| 2025-06 | 60.87 | 57.68 | 65.11 |
| 2025-07 | 63.19 | 61.54 | 64.84 |
| 2025-08 | 67.29 | 64.60 | 74.07 |
| 2025-09 | 72.64 | 68.39 | 80.38 |
| 2025-10 | 78.03 | 75.03 | 82.73 |
| 2025-11 | 78.67 | 76.01 | 82.43 |
| 2025-12 | 90.32 | 83.33 | 99.65 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2025-01-01 | 54.00 |
| 2025-01-02 | 53.36 |
| 2025-01-03 | 53.03 |
| 2025-01-04 | 52.95 |
| 2025-01-05 | 52.78 |
| 2025-01-06 | 53.04 |
| 2025-01-07 | 53.28 |
| 2025-01-08 | 53.53 |
| 2025-01-09 | 54.10 |
| 2025-01-10 | 54.40 |
| 2025-01-11 | 54.37 |
| 2025-01-12 | 53.76 |
| 2025-01-13 | 53.99 |
| 2025-01-14 | 54.19 |
| 2025-01-15 | 53.49 |
| 2025-01-16 | 53.41 |
| 2025-01-17 | 53.01 |
| 2025-01-18 | 53.82 |
| 2025-01-19 | 53.62 |
| 2025-01-20 | 54.03 |
| 2025-01-21 | 54.89 |
| 2025-01-22 | 54.75 |
| 2025-01-23 | 55.70 |
| 2025-01-24 | 55.29 |
| 2025-01-25 | 55.70 |
| 2025-01-26 | 55.92 |
| 2025-01-27 | 55.93 |
| 2025-01-28 | 56.18 |
| 2025-01-29 | 55.67 |
| 2025-01-30 | 55.74 |
| 2025-01-31 | 55.78 |
| 2025-02-01 | 55.97 |
| 2025-02-02 | 56.11 |
| 2025-02-03 | 55.98 |
| 2025-02-04 | 56.52 |
| 2025-02-05 | 57.05 |
| 2025-02-06 | 57.15 |
| 2025-02-07 | 57.74 |
| 2025-02-08 | 59.56 |
| 2025-02-09 | 61.79 |
| 2025-02-10 | 61.42 |
| 2025-02-11 | 59.48 |
| 2025-02-12 | 59.42 |
| 2025-02-13 | 59.91 |
| 2025-02-14 | 60.51 |
| 2025-02-15 | 60.77 |
| 2025-02-16 | 60.76 |
| 2025-02-17 | 60.80 |
| 2025-02-18 | 61.50 |
| 2025-02-19 | 61.70 |
| 2025-02-20 | 62.66 |
| 2025-02-21 | 62.33 |
| 2025-02-22 | 62.50 |
| 2025-02-23 | 62.24 |
| 2025-02-24 | 62.18 |
| 2025-02-25 | 62.65 |
| 2025-02-26 | 62.51 |
| 2025-02-27 | 62.58 |
| 2025-02-28 | 62.62 |
| 2025-03-01 | 62.76 |
| 2025-03-02 | 63.24 |
| 2025-03-03 | 61.45 |
| 2025-03-04 | 61.57 |
| 2025-03-05 | 60.07 |
| 2025-03-06 | 60.54 |
| 2025-03-07 | 60.93 |
| 2025-03-08 | 62.12 |
| 2025-03-09 | 62.63 |
| 2025-03-10 | 62.83 |
| 2025-03-11 | 63.08 |
| 2025-03-12 | 63.21 |
| 2025-03-13 | 62.89 |
| 2025-03-14 | 62.63 |
| 2025-03-15 | 62.21 |
| 2025-03-16 | 63.60 |
| 2025-03-17 | 64.91 |
| 2025-03-18 | 66.94 |
| 2025-03-19 | 66.80 |
| 2025-03-20 | 66.81 |
| 2025-03-21 | 66.93 |
| 2025-03-22 | 66.86 |
| 2025-03-23 | 66.88 |
| 2025-03-24 | 67.39 |
| 2025-03-25 | 70.39 |
| 2025-03-26 | 69.83 |
| 2025-03-27 | 70.08 |
| 2025-03-28 | 70.85 |
| 2025-03-29 | 71.09 |
| 2025-03-30 | 70.30 |
| 2025-03-31 | 70.09 |
| 2025-04-01 | 70.03 |
| 2025-04-02 | 69.82 |
| 2025-04-03 | 69.82 |
| 2025-04-04 | 69.85 |
| 2025-04-05 | 69.87 |
| 2025-04-06 | 71.16 |
| 2025-04-07 | 71.52 |
| 2025-04-08 | 67.79 |
| 2025-04-09 | 67.75 |
| 2025-04-10 | 68.14 |
| 2025-04-11 | 67.39 |
| 2025-04-12 | 64.30 |
| 2025-04-13 | 57.83 |
| 2025-04-14 | 60.88 |
| 2025-04-15 | 59.96 |
| 2025-04-16 | 59.99 |
| 2025-04-17 | 58.15 |
| 2025-04-18 | 57.91 |
| 2025-04-19 | 56.68 |
| 2025-04-20 | 56.89 |
| 2025-04-21 | 56.14 |
| 2025-04-22 | 56.04 |
| 2025-04-23 | 55.81 |
| 2025-04-24 | 55.55 |
| 2025-04-25 | 55.20 |
| 2025-04-26 | 57.61 |
| 2025-04-27 | 57.77 |
| 2025-04-28 | 55.84 |
| 2025-04-29 | 56.07 |
| 2025-04-30 | 56.31 |
| 2025-05-01 | 58.72 |
| 2025-05-02 | 58.97 |
| 2025-05-03 | 59.03 |
| 2025-05-04 | 59.70 |
| 2025-05-05 | 58.68 |
| 2025-05-06 | 57.39 |
| 2025-05-07 | 57.60 |
| 2025-05-08 | 59.05 |
| 2025-05-09 | 57.65 |
| 2025-05-10 | 58.57 |
| 2025-05-11 | 58.63 |
| 2025-05-12 | 58.57 |
| 2025-05-13 | 58.57 |
| 2025-05-14 | 58.49 |
| 2025-05-15 | 58.32 |
| 2025-05-16 | 58.35 |
| 2025-05-17 | 57.95 |
| 2025-05-18 | 57.50 |
| 2025-05-19 | 57.65 |
| 2025-05-20 | 59.18 |
| 2025-05-21 | 57.85 |
| 2025-05-22 | 58.24 |
| 2025-05-23 | 58.44 |
| 2025-05-24 | 58.26 |
| 2025-05-25 | 57.97 |
| 2025-05-26 | 58.13 |
| 2025-05-27 | 58.76 |
| 2025-05-28 | 59.79 |
| 2025-05-29 | 58.44 |
| 2025-05-30 | 58.69 |
| 2025-05-31 | 58.50 |
| 2025-06-01 | 58.35 |
| 2025-06-02 | 58.24 |
| 2025-06-03 | 58.20 |
| 2025-06-04 | 59.17 |
| 2025-06-05 | 59.00 |
| 2025-06-06 | 59.00 |
| 2025-06-07 | 57.68 |
| 2025-06-08 | 57.99 |
| 2025-06-09 | 58.20 |
| 2025-06-10 | 57.92 |
| 2025-06-11 | 58.63 |
| 2025-06-12 | 59.29 |
| 2025-06-13 | 61.01 |
| 2025-06-14 | 62.68 |
| 2025-06-15 | 64.57 |
| 2025-06-16 | 62.72 |
| 2025-06-17 | 62.82 |
| 2025-06-18 | 65.11 |
| 2025-06-19 | 65.07 |
| 2025-06-20 | 64.89 |
| 2025-06-21 | 65.05 |
| 2025-06-22 | 64.42 |
| 2025-06-23 | 63.83 |
| 2025-06-24 | 59.07 |
| 2025-06-25 | 58.49 |
| 2025-06-26 | 59.03 |
| 2025-06-27 | 59.01 |
| 2025-06-28 | 60.00 |
| 2025-06-29 | 62.44 |
| 2025-06-30 | 64.31 |
| 2025-07-01 | 64.84 |
| 2025-07-02 | 64.50 |
| 2025-07-03 | 64.16 |
| 2025-07-04 | 64.03 |
| 2025-07-05 | 63.94 |
| 2025-07-06 | 64.21 |
| 2025-07-07 | 62.20 |
| 2025-07-08 | 61.54 |
| 2025-07-09 | 62.09 |
| 2025-07-10 | 62.34 |
| 2025-07-11 | 62.04 |
| 2025-07-12 | 61.73 |
| 2025-07-13 | 63.16 |
| 2025-07-14 | 63.12 |
| 2025-07-15 | 62.98 |
| 2025-07-16 | 63.05 |
| 2025-07-17 | 63.09 |
| 2025-07-18 | 62.95 |
| 2025-07-19 | 62.07 |
| 2025-07-20 | 61.78 |
| 2025-07-21 | 62.95 |
| 2025-07-22 | 63.30 |
| 2025-07-23 | 63.06 |
| 2025-07-24 | 63.31 |
| 2025-07-25 | 63.31 |
| 2025-07-26 | 63.11 |
| 2025-07-27 | 63.30 |
| 2025-07-28 | 63.98 |
| 2025-07-29 | 64.02 |
| 2025-07-30 | 64.10 |
| 2025-07-31 | 64.63 |
| 2025-08-01 | 64.60 |
| 2025-08-02 | 66.29 |
| 2025-08-03 | 66.08 |
| 2025-08-04 | 67.05 |
| 2025-08-05 | 66.61 |
| 2025-08-06 | 66.39 |
| 2025-08-07 | 66.58 |
| 2025-08-08 | 66.58 |
| 2025-08-09 | 65.28 |
| 2025-08-10 | 65.74 |
| 2025-08-11 | 66.31 |
| 2025-08-12 | 65.74 |
| 2025-08-13 | 66.83 |
| 2025-08-14 | 66.36 |
| 2025-08-15 | 66.43 |
| 2025-08-16 | 65.56 |
| 2025-08-17 | 66.39 |
| 2025-08-18 | 66.29 |
| 2025-08-19 | 66.04 |
| 2025-08-20 | 65.67 |
| 2025-08-21 | 66.04 |
| 2025-08-22 | 66.04 |
| 2025-08-23 | 66.48 |
| 2025-08-24 | 67.32 |
| 2025-08-25 | 67.63 |
| 2025-08-26 | 69.00 |
| 2025-08-27 | 71.12 |
| 2025-08-28 | 71.67 |
| 2025-08-29 | 71.59 |
| 2025-08-30 | 72.36 |
| 2025-08-31 | 74.07 |
| 2025-09-01 | 74.39 |
| 2025-09-02 | 72.68 |
| 2025-09-03 | 71.78 |
| 2025-09-04 | 70.65 |
| 2025-09-05 | 70.67 |
| 2025-09-06 | 71.72 |
| 2025-09-07 | 71.90 |
| 2025-09-08 | 70.30 |
| 2025-09-09 | 70.66 |
| 2025-09-10 | 69.02 |
| 2025-09-11 | 69.08 |
| 2025-09-12 | 69.25 |
| 2025-09-13 | 68.39 |
| 2025-09-14 | 68.46 |
| 2025-09-15 | 69.27 |
| 2025-09-16 | 69.75 |
| 2025-09-17 | 69.42 |
| 2025-09-18 | 70.41 |
| 2025-09-19 | 70.36 |
| 2025-09-20 | 72.10 |
| 2025-09-21 | 74.90 |
| 2025-09-22 | 73.45 |
| 2025-09-23 | 74.16 |
| 2025-09-24 | 75.79 |
| 2025-09-25 | 76.30 |
| 2025-09-26 | 76.46 |
| 2025-09-27 | 79.65 |
| 2025-09-28 | 78.53 |
| 2025-09-29 | 79.28 |
| 2025-09-30 | 80.38 |
| 2025-10-01 | 81.85 |
| 2025-10-02 | 82.73 |
| 2025-10-03 | 82.61 |
| 2025-10-04 | 81.38 |
| 2025-10-05 | 80.03 |
| 2025-10-06 | 78.38 |
| 2025-10-07 | 80.35 |
| 2025-10-08 | 81.44 |
| 2025-10-09 | 79.25 |
| 2025-10-10 | 79.41 |
| 2025-10-11 | 79.29 |
| 2025-10-12 | 78.94 |
| 2025-10-13 | 77.89 |
| 2025-10-14 | 76.70 |
| 2025-10-15 | 77.47 |
| 2025-10-16 | 77.75 |
| 2025-10-17 | 77.75 |
| 2025-10-18 | 75.80 |
| 2025-10-19 | 76.70 |
| 2025-10-20 | 75.03 |
| 2025-10-21 | 76.19 |
| 2025-10-22 | 76.17 |
| 2025-10-23 | 76.77 |
| 2025-10-24 | 76.71 |
| 2025-10-25 | 75.49 |
| 2025-10-26 | 76.42 |
| 2025-10-27 | 76.35 |
| 2025-10-28 | 75.76 |
| 2025-10-29 | 75.94 |
| 2025-10-30 | 76.12 |
| 2025-10-31 | 76.12 |
| 2025-11-01 | 77.02 |
| 2025-11-02 | 76.65 |
| 2025-11-03 | 76.51 |
| 2025-11-04 | 76.60 |
| 2025-11-05 | 76.38 |
| 2025-11-06 | 76.37 |
| 2025-11-07 | 76.28 |
| 2025-11-08 | 76.07 |
| 2025-11-09 | 76.15 |
| 2025-11-10 | 76.01 |
| 2025-11-11 | 77.71 |
| 2025-11-12 | 79.33 |
| 2025-11-13 | 79.15 |
| 2025-11-14 | 79.10 |
| 2025-11-15 | 79.79 |
| 2025-11-16 | 79.33 |
| 2025-11-17 | 79.43 |
| 2025-11-18 | 79.63 |
| 2025-11-19 | 80.14 |
| 2025-11-20 | 80.23 |
| 2025-11-21 | 80.23 |
| 2025-11-22 | 79.76 |
| 2025-11-23 | 80.35 |
| 2025-11-24 | 79.05 |
| 2025-11-25 | 79.63 |
| 2025-11-26 | 79.79 |
| 2025-11-27 | 79.93 |
| 2025-11-28 | 79.93 |
| 2025-11-29 | 81.18 |
| 2025-11-30 | 82.43 |
| 2025-12-01 | 83.33 |
| 2025-12-02 | 83.36 |
| 2025-12-03 | 84.24 |
| 2025-12-04 | 83.88 |
| 2025-12-05 | 83.82 |
| 2025-12-06 | 85.35 |
| 2025-12-07 | 86.74 |
| 2025-12-08 | 87.92 |
| 2025-12-09 | 87.19 |
| 2025-12-10 | 86.98 |
| 2025-12-11 | 87.68 |
| 2025-12-12 | 87.68 |
| 2025-12-13 | 89.61 |
| 2025-12-14 | 90.62 |
| 2025-12-15 | 91.02 |
| 2025-12-16 | 90.75 |
| 2025-12-17 | 92.54 |
| 2025-12-18 | 91.64 |
| 2025-12-19 | 91.50 |
| 2025-12-20 | 92.31 |
| 2025-12-21 | 91.64 |
| 2025-12-22 | 92.24 |
| 2025-12-23 | 94.03 |
| 2025-12-24 | 94.66 |
| 2025-12-25 | 93.66 |
| 2025-12-26 | 93.62 |
| 2025-12-27 | 97.24 |
| 2025-12-28 | 99.65 |
| 2025-12-29 | 95.00 |
| 2025-12-30 | 96.71 |
| 2025-12-31 | 93.24 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.