Nexto
Free demo
Historical Iraqi Dinar Price (Iranian Toman)

Iraqi Dinar Price in 2026 (1404–1405) (Iranian Toman)

→ 2025
2026-01-01 Low 93.49 · High 175 2026-11-05

Monthly summary

month Average (Toman) Low High
2026-01 98.44 93.49 109
2026-02 107 104 109
2026-03 104 101 108
2026-04 103 98.75 117
2026-05 116 111 125
2026-06 109 98.33 117
2026-07 121 113 128
2026-08 126 121 137
2026-09 148 139 164
2026-10 170 166 175
2026-11 172 170 174

Daily rates

Gregorian dateTomanQuality
2026-01-0193.49Observed
2026-01-0293.49Observed
2026-01-0394.65Observed
2026-01-0494.64Observed
2026-01-0597.86Observed
2026-01-0698.86Observed
2026-01-0799.59Observed
2026-01-0898.31Observed
2026-01-0998.98Observed
2026-01-1098.98Observed
2026-01-11100Observed
2026-01-1298.98Observed
2026-01-1399.32Observed
2026-01-1498.18Observed
2026-01-1598.24Observed
2026-01-1698.98Observed
2026-01-1798.85Observed
2026-01-1898.85Observed
2026-01-1994.54Observed
2026-01-2094.04Observed
2026-01-2195.14Observed
2026-01-2295.17Observed
2026-01-2395.04Observed
2026-01-2495.51Observed
2026-01-2596.57Estimated
2026-01-2697.61Observed
2026-01-27100Observed
2026-01-28106Observed
2026-01-29107Observed
2026-01-30107Observed
2026-01-31109Observed
2026-02-01107Observed
2026-02-02104Observed
2026-02-03106Observed
2026-02-04105Observed
2026-02-05108Observed
2026-02-06108Observed
2026-02-07104Observed
2026-02-08106Observed
2026-02-09108Observed
2026-02-10109Observed
2026-02-11107Observed
2026-02-12107Estimated
2026-02-13106Estimated
2026-02-14105Observed
2026-02-15106Observed
2026-02-16106Observed
2026-02-17106Observed
2026-02-18107Observed
2026-02-19107Observed
2026-02-20107Observed
2026-02-21108Observed
2026-02-22107Observed
2026-02-23107Observed
2026-02-24107Observed
2026-02-25107Observed
2026-02-26108Observed
2026-02-27108Observed
2026-02-28105Observed
2026-03-01108Observed
2026-03-02107Observed
2026-03-03107Observed
2026-03-04107Observed
2026-03-05106Observed
2026-03-06106Observed
2026-03-07106Observed
2026-03-08107Observed
2026-03-09107Observed
2026-03-10106Estimated
2026-03-11106Estimated
2026-03-12106Estimated
2026-03-13106Estimated
2026-03-14105Estimated
2026-03-15105Estimated
2026-03-16105Estimated
2026-03-17104Estimated
2026-03-18104Estimated
2026-03-19104Estimated
2026-03-20103Estimated
2026-03-21103Estimated
2026-03-22103Estimated
2026-03-23102Estimated
2026-03-24102Estimated
2026-03-25102Estimated
2026-03-26101Observed
2026-03-27102Observed
2026-03-28101Observed
2026-03-29102Observed
2026-03-30102Observed
2026-03-31103Observed
2026-04-01103Observed
2026-04-02105Observed
2026-04-03104Observed
2026-04-04102Observed
2026-04-05103Observed
2026-04-06103Observed
2026-04-07103Observed
2026-04-08103Observed
2026-04-09103Observed
2026-04-10102Observed
2026-04-11101Observed
2026-04-12104Observed
2026-04-13104Observed
2026-04-14103Observed
2026-04-15101Observed
2026-04-16101Observed
2026-04-1799.61Observed
2026-04-18102Observed
2026-04-19101Observed
2026-04-2099.58Observed
2026-04-2199.00Observed
2026-04-2299.45Observed
2026-04-2399.97Observed
2026-04-2498.75Observed
2026-04-25100Observed
2026-04-26101Observed
2026-04-27103Observed
2026-04-28108Observed
2026-04-29117Observed
2026-04-30116Observed
2026-05-01115Observed
2026-05-02121Observed
2026-05-03125Observed
2026-05-04119Observed
2026-05-05119Observed
2026-05-06117Observed
2026-05-07118Observed
2026-05-08117Observed
2026-05-09117Observed
2026-05-10116Observed
2026-05-11119Observed
2026-05-12119Observed
2026-05-13118Observed
2026-05-14118Observed
2026-05-15118Observed
2026-05-16118Observed
2026-05-17116Observed
2026-05-18115Observed
2026-05-19116Observed
2026-05-20115Observed
2026-05-21116Observed
2026-05-22114Observed
2026-05-23112Observed
2026-05-24114Observed
2026-05-25112Observed
2026-05-26112Observed
2026-05-27112Observed
2026-05-28113Observed
2026-05-29111Observed
2026-05-30111Observed
2026-05-31112Observed
2026-06-01113Observed
2026-06-02113Observed
2026-06-03113Observed
2026-06-04113Observed
2026-06-05114Observed
2026-06-06115Observed
2026-06-07116Observed
2026-06-08115Observed
2026-06-09115Observed
2026-06-10116Observed
2026-06-11117Observed
2026-06-12117Observed
2026-06-13110Observed
2026-06-14110Observed
2026-06-15104Observed
2026-06-1698.33Observed
2026-06-17100Observed
2026-06-18101Observed
2026-06-19104Observed
2026-06-20104Observed
2026-06-21103Observed
2026-06-2299.97Observed
2026-06-23103Observed
2026-06-24106Observed
2026-06-25106Observed
2026-06-26106Observed
2026-06-27107Observed
2026-06-28113Observed
2026-06-29111Observed
2026-06-30112Observed
2026-07-01113Observed
2026-07-02114Observed
2026-07-03114Observed
2026-07-04114Observed
2026-07-05114Observed
2026-07-06115Observed
2026-07-07115Observed
2026-07-08117Observed
2026-07-09118Daily API
2026-07-10118Daily API
2026-07-11115Daily API
2026-07-12117Daily API
2026-07-13118Daily API
2026-07-14119Daily API
2026-07-15123Daily API
2026-07-16123Daily API
2026-07-17125Daily API
2026-07-18128Daily API
2026-07-19125Daily API
2026-07-20124Daily API
2026-07-21126Daily API
2026-07-22127Daily API
2026-07-23128Daily API
2026-07-24128Daily API
2026-07-25126Daily API
2026-07-26124Daily API
2026-07-27125Daily API
2026-07-28127Daily API
2026-07-29128Daily API
2026-07-30128Daily API
2026-07-31128Daily API
2026-08-01128Daily API
2026-08-02126Daily API
2026-08-03126Daily API
2026-08-04124Daily API
2026-08-05123Daily API
2026-08-06123Daily API
2026-08-07123Daily API
2026-08-08122Daily API
2026-08-09122Daily API
2026-08-10121Daily API
2026-08-11123Daily API
2026-08-12122Daily API
2026-08-13122Daily API
2026-08-14122Daily API
2026-08-15122Daily API
2026-08-16121Daily API
2026-08-17122Estimated
2026-08-18122Daily API
2026-08-19123Daily API
2026-08-20123Daily API
2026-08-21123Daily API
2026-08-22126Daily API
2026-08-23130Daily API
2026-08-24131Daily API
2026-08-25130Daily API
2026-08-26131Daily API
2026-08-27132Daily API
2026-08-28132Daily API
2026-08-29134Daily API
2026-08-30135Daily API
2026-08-31137Daily API
2026-09-01139Daily API
2026-09-02143Daily API
2026-09-03144Daily API
2026-09-04143Daily API
2026-09-05146Daily API
2026-09-06144Daily API
2026-09-07144Daily API
2026-09-08147Daily API
2026-09-09151Daily API
2026-09-10152Daily API
2026-09-11152Daily API
2026-09-12151Daily API
2026-09-13146Daily API
2026-09-14147Daily API
2026-09-15148Daily API
2026-09-16148Daily API
2026-09-17146Daily API
2026-09-18145Daily API
2026-09-19147Daily API
2026-09-20148Daily API
2026-09-21148Daily API
2026-09-22149Daily API
2026-09-23149Daily API
2026-09-24149Estimated
2026-09-25149Daily API
2026-09-26150Daily API
2026-09-27151Daily API
2026-09-28155Estimated
2026-09-29159Estimated
2026-09-30164Daily API
2026-10-01166Daily API
2026-10-02168Daily API
2026-10-03171Daily API
2026-10-04171Estimated
2026-10-05171Estimated
2026-10-06171Estimated
2026-10-07171Estimated
2026-10-08171Estimated
2026-10-09171Daily API
2026-10-10170Estimated
2026-10-11169Daily API
2026-10-12169Estimated
2026-10-13169Estimated
2026-10-14169Daily API
2026-10-15169Estimated
2026-10-16169Estimated
2026-10-17168Daily API
2026-10-18167Daily API
2026-10-19168Daily API
2026-10-20169Daily API
2026-10-21171Daily API
2026-10-22174Daily API
2026-10-23173Daily API
2026-10-24171Daily API
2026-10-25172Daily API
2026-10-26173Daily API
2026-10-27172Daily API
2026-10-28172Daily API
2026-10-29173Daily API
2026-10-30175Daily API
2026-10-31172Daily API
2026-11-01173Daily API
2026-11-02173Daily API
2026-11-03174Daily API
2026-11-04170Daily API
2026-11-05171Daily API
CSV for 2026 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — IQD, 2026. https://nextofx.com/en/tools/rates/iqd/2026 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp