Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2017 (1395–1396) (Iranian Toman)

→ 2016 2018 ←
2017-01-01 Low 980 · High 1,150 2017-12-31

Monthly summary

month Average (Toman) Low High
2017-01 1,039 980 1,116
2017-02 1,039 1,010 1,058
2017-03 1,019 994 1,035
2017-04 1,029 1,007 1,062
2017-05 1,051 1,029 1,070
2017-06 1,064 1,052 1,074
2017-07 1,065 1,045 1,086
2017-08 1,094 1,076 1,126
2017-09 1,125 1,094 1,150
2017-10 1,092 1,058 1,116
2017-11 1,053 1,039 1,066
2017-12 1,094 1,057 1,148

Daily rates

Gregorian dateTomanQuality
2017-01-011,116Observed
2017-01-021,114Observed
2017-01-031,098Observed
2017-01-041,105Observed
2017-01-051,099Observed
2017-01-061,084Observed
2017-01-071,091Observed
2017-01-081,092Observed
2017-01-091,075Observed
2017-01-101,051Observed
2017-01-111,031Observed
2017-01-121,051Observed
2017-01-131,057Observed
2017-01-141,055Observed
2017-01-151,025Observed
2017-01-16994Observed
2017-01-171,007Observed
2017-01-18995Observed
2017-01-191,004Observed
2017-01-201,017Observed
2017-01-211,018Observed
2017-01-221,026Observed
2017-01-231,023Observed
2017-01-241,017Observed
2017-01-251,004Observed
2017-01-26998Observed
2017-01-27987Observed
2017-01-28980Observed
2017-01-29982Observed
2017-01-301,008Observed
2017-01-311,010Observed
2017-02-011,010Observed
2017-02-021,017Observed
2017-02-031,044Observed
2017-02-041,042Observed
2017-02-051,031Observed
2017-02-061,035Observed
2017-02-071,022Observed
2017-02-081,031Observed
2017-02-091,038Observed
2017-02-101,034Observed
2017-02-111,031Observed
2017-02-121,031Observed
2017-02-131,038Observed
2017-02-141,044Observed
2017-02-151,042Observed
2017-02-161,037Observed
2017-02-171,044Observed
2017-02-181,045Observed
2017-02-191,044Observed
2017-02-201,043Observed
2017-02-211,042Observed
2017-02-221,054Observed
2017-02-231,058Observed
2017-02-241,048Observed
2017-02-251,047Observed
2017-02-261,050Observed
2017-02-271,048Observed
2017-02-281,037Observed
2017-03-011,035Observed
2017-03-021,014Observed
2017-03-031,017Observed
2017-03-041,014Observed
2017-03-051,009Observed
2017-03-061,003Observed
2017-03-071,017Observed
2017-03-08999Observed
2017-03-09994Observed
2017-03-101,005Observed
2017-03-111,003Observed
2017-03-121,000Observed
2017-03-131,005Observed
2017-03-141,003Observed
2017-03-151,021Observed
2017-03-161,028Observed
2017-03-171,026Observed
2017-03-181,028Observed
2017-03-191,028Observed
2017-03-201,030Observed
2017-03-211,027Observed
2017-03-221,031Observed
2017-03-231,027Observed
2017-03-241,033Observed
2017-03-251,033Observed
2017-03-261,035Observed
2017-03-271,032Observed
2017-03-281,020Observed
2017-03-291,024Observed
2017-03-301,021Observed
2017-03-311,026Observed
2017-04-011,037Observed
2017-04-021,031Observed
2017-04-031,030Observed
2017-04-041,022Observed
2017-04-051,016Observed
2017-04-061,014Observed
2017-04-071,008Observed
2017-04-081,008Observed
2017-04-091,009Observed
2017-04-101,007Observed
2017-04-111,016Observed
2017-04-121,029Observed
2017-04-131,024Observed
2017-04-141,009Observed
2017-04-151,012Observed
2017-04-161,023Observed
2017-04-171,013Observed
2017-04-181,024Observed
2017-04-191,020Observed
2017-04-201,030Observed
2017-04-211,030Observed
2017-04-221,030Observed
2017-04-231,038Observed
2017-04-241,052Observed
2017-04-251,051Observed
2017-04-261,052Observed
2017-04-271,058Observed
2017-04-281,062Observed
2017-04-291,059Observed
2017-04-301,059Observed
2017-05-011,058Observed
2017-05-021,070Observed
2017-05-031,067Observed
2017-05-041,058Observed
2017-05-051,060Observed
2017-05-061,060Observed
2017-05-071,059Observed
2017-05-081,048Observed
2017-05-091,036Observed
2017-05-101,048Observed
2017-05-111,050Observed
2017-05-121,051Observed
2017-05-131,050Observed
2017-05-141,050Observed
2017-05-151,061Observed
2017-05-161,062Observed
2017-05-171,050Observed
2017-05-181,029Observed
2017-05-191,043Observed
2017-05-201,044Observed
2017-05-211,043Observed
2017-05-221,049Observed
2017-05-231,046Observed
2017-05-241,051Observed
2017-05-251,045Observed
2017-05-261,043Observed
2017-05-271,044Observed
2017-05-281,043Observed
2017-05-291,042Observed
2017-05-301,050Observed
2017-05-311,057Observed
2017-06-011,055Observed
2017-06-021,062Observed
2017-06-031,061Observed
2017-06-041,062Observed
2017-06-051,060Observed
2017-06-061,063Observed
2017-06-071,052Observed
2017-06-081,058Observed
2017-06-091,056Observed
2017-06-101,055Observed
2017-06-111,053Observed
2017-06-121,059Observed
2017-06-131,059Observed
2017-06-141,068Observed
2017-06-151,063Observed
2017-06-161,068Observed
2017-06-171,070Observed
2017-06-181,071Observed
2017-06-191,062Observed
2017-06-201,057Observed
2017-06-211,061Observed
2017-06-221,070Observed
2017-06-231,070Observed
2017-06-241,070Observed
2017-06-251,071Observed
2017-06-261,074Observed
2017-06-271,070Observed
2017-06-281,073Observed
2017-06-291,074Observed
2017-06-301,074Observed
2017-07-011,074Observed
2017-07-021,073Observed
2017-07-031,066Observed
2017-07-041,064Observed
2017-07-051,050Observed
2017-07-061,045Observed
2017-07-071,045Observed
2017-07-081,048Observed
2017-07-091,047Observed
2017-07-101,049Observed
2017-07-111,046Observed
2017-07-121,060Observed
2017-07-131,060Observed
2017-07-141,069Observed
2017-07-151,069Observed
2017-07-161,069Observed
2017-07-171,070Observed
2017-07-181,071Observed
2017-07-191,072Observed
2017-07-201,069Observed
2017-07-211,066Observed
2017-07-221,066Observed
2017-07-231,070Observed
2017-07-241,070Observed
2017-07-251,064Observed
2017-07-261,075Observed
2017-07-271,076Observed
2017-07-281,080Observed
2017-07-291,082Observed
2017-07-301,081Observed
2017-07-311,086Observed
2017-08-011,086Observed
2017-08-021,083Observed
2017-08-031,082Observed
2017-08-041,081Observed
2017-08-051,081Observed
2017-08-061,079Observed
2017-08-071,080Observed
2017-08-081,079Observed
2017-08-091,077Observed
2017-08-101,076Observed
2017-08-111,077Observed
2017-08-121,077Observed
2017-08-131,081Observed
2017-08-141,084Observed
2017-08-151,081Observed
2017-08-161,087Observed
2017-08-171,086Observed
2017-08-181,087Observed
2017-08-191,089Observed
2017-08-201,089Observed
2017-08-211,097Observed
2017-08-221,099Observed
2017-08-231,103Observed
2017-08-241,105Observed
2017-08-251,122Observed
2017-08-261,122Observed
2017-08-271,123Observed
2017-08-281,122Observed
2017-08-291,125Observed
2017-08-301,124Observed
2017-08-311,126Observed
2017-09-011,134Observed
2017-09-021,130Observed
2017-09-031,131Observed
2017-09-041,135Observed
2017-09-051,138Observed
2017-09-061,141Observed
2017-09-071,149Observed
2017-09-081,145Observed
2017-09-091,143Observed
2017-09-101,150Observed
2017-09-111,147Observed
2017-09-121,139Observed
2017-09-131,130Observed
2017-09-141,139Observed
2017-09-151,135Observed
2017-09-161,134Observed
2017-09-171,132Observed
2017-09-181,117Observed
2017-09-191,115Observed
2017-09-201,110Observed
2017-09-211,111Observed
2017-09-221,112Observed
2017-09-231,117Observed
2017-09-241,115Observed
2017-09-251,103Observed
2017-09-261,105Observed
2017-09-271,094Observed
2017-09-281,100Observed
2017-09-291,099Observed
2017-09-301,100Observed
2017-10-011,103Observed
2017-10-021,106Observed
2017-10-031,104Observed
2017-10-041,104Observed
2017-10-051,104Observed
2017-10-061,097Observed
2017-10-071,109Observed
2017-10-081,092Observed
2017-10-091,096Observed
2017-10-101,097Observed
2017-10-111,116Observed
2017-10-121,100Observed
2017-10-131,106Observed
2017-10-141,104Observed
2017-10-151,102Observed
2017-10-161,103Observed
2017-10-171,094Observed
2017-10-181,091Observed
2017-10-191,099Observed
2017-10-201,092Observed
2017-10-211,094Observed
2017-10-221,091Observed
2017-10-231,085Observed
2017-10-241,078Observed
2017-10-251,072Observed
2017-10-261,058Observed
2017-10-271,072Observed
2017-10-281,066Observed
2017-10-291,070Observed
2017-10-301,072Observed
2017-10-311,069Observed
2017-11-011,062Observed
2017-11-021,066Observed
2017-11-031,046Observed
2017-11-041,048Observed
2017-11-051,049Observed
2017-11-061,063Observed
2017-11-071,048Observed
2017-11-081,053Observed
2017-11-091,058Observed
2017-11-101,059Observed
2017-11-111,062Observed
2017-11-121,060Observed
2017-11-131,058Observed
2017-11-141,052Observed
2017-11-151,054Observed
2017-11-161,059Observed
2017-11-171,055Observed
2017-11-181,056Observed
2017-11-191,059Observed
2017-11-201,049Observed
2017-11-211,042Observed
2017-11-221,053Observed
2017-11-231,052Observed
2017-11-241,041Observed
2017-11-251,041Observed
2017-11-261,039Observed
2017-11-271,059Observed
2017-11-281,040Observed
2017-11-291,042Observed
2017-11-301,057Observed
2017-12-011,057Observed
2017-12-021,068Observed
2017-12-031,065Observed
2017-12-041,079Observed
2017-12-051,088Observed
2017-12-061,086Observed
2017-12-071,083Observed
2017-12-081,096Observed
2017-12-091,096Observed
2017-12-101,096Observed
2017-12-111,097Observed
2017-12-121,093Observed
2017-12-131,103Observed
2017-12-141,076Observed
2017-12-151,081Observed
2017-12-161,080Observed
2017-12-171,086Observed
2017-12-181,093Observed
2017-12-191,092Observed
2017-12-201,095Observed
2017-12-211,096Observed
2017-12-221,096Observed
2017-12-231,094Observed
2017-12-241,096Observed
2017-12-251,099Observed
2017-12-261,103Observed
2017-12-271,101Observed
2017-12-281,114Observed
2017-12-291,131Observed
2017-12-301,131Observed
2017-12-311,148Observed
CSV for 2017 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2017. https://nextofx.com/en/tools/rates/try/2017 (2026-10-26)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp