Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 1,143 · High 3,089 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 1,188 1,143 1,238
2018-02 1,223 1,169 1,283
2018-03 1,204 1,171 1,256
2018-04 1,388 1,283 1,508
2018-05 1,456 1,346 1,605
2018-06 1,593 1,387 1,925
2018-07 1,859 1,619 2,454
2018-08 1,789 1,534 2,146
2018-09 2,360 1,985 3,089
2018-10 2,446 2,161 2,742
2018-11 2,468 2,211 2,755
2018-12 2,076 1,911 2,257

Daily rates

Gregorian dateTomanQuality
2018-01-011,148Observed
2018-01-021,147Observed
2018-01-031,143Observed
2018-01-041,146Observed
2018-01-051,157Observed
2018-01-061,171Observed
2018-01-071,163Observed
2018-01-081,178Observed
2018-01-091,173Observed
2018-01-101,164Observed
2018-01-111,166Observed
2018-01-121,177Observed
2018-01-131,179Observed
2018-01-141,180Observed
2018-01-151,170Observed
2018-01-161,176Observed
2018-01-171,170Observed
2018-01-181,209Observed
2018-01-191,209Observed
2018-01-201,228Observed
2018-01-211,198Observed
2018-01-221,210Observed
2018-01-231,202Observed
2018-01-241,209Observed
2018-01-251,200Observed
2018-01-261,218Observed
2018-01-271,218Observed
2018-01-281,216Observed
2018-01-291,222Observed
2018-01-301,231Observed
2018-01-311,238Observed
2018-02-011,256Observed
2018-02-021,261Observed
2018-02-031,255Observed
2018-02-041,242Observed
2018-02-051,254Observed
2018-02-061,234Observed
2018-02-071,223Observed
2018-02-081,237Observed
2018-02-091,238Observed
2018-02-101,256Observed
2018-02-111,283Observed
2018-02-121,269Observed
2018-02-131,247Observed
2018-02-141,257Observed
2018-02-151,248Observed
2018-02-161,233Observed
2018-02-171,225Observed
2018-02-181,224Observed
2018-02-191,195Observed
2018-02-201,181Observed
2018-02-211,183Observed
2018-02-221,183Observed
2018-02-231,181Observed
2018-02-241,179Observed
2018-02-251,179Observed
2018-02-261,180Observed
2018-02-271,169Observed
2018-02-281,174Observed
2018-03-011,171Observed
2018-03-021,172Observed
2018-03-031,172Observed
2018-03-041,176Observed
2018-03-051,180Observed
2018-03-061,183Observed
2018-03-071,180Observed
2018-03-081,176Observed
2018-03-091,178Observed
2018-03-101,256Observed
2018-03-111,253Observed
2018-03-121,249Observed
2018-03-131,235Observed
2018-03-141,232Observed
2018-03-151,223Observed
2018-03-161,215Observed
2018-03-171,217Observed
2018-03-181,217Observed
2018-03-191,210Observed
2018-03-201,213Observed
2018-03-211,221Observed
2018-03-221,204Observed
2018-03-231,198Observed
2018-03-241,198Observed
2018-03-251,198Observed
2018-03-261,203Observed
2018-03-271,198Observed
2018-03-281,189Observed
2018-03-291,210Observed
2018-03-301,206Observed
2018-03-311,206Observed
2018-04-011,295Observed
2018-04-021,287Observed
2018-04-031,286Observed
2018-04-041,283Observed
2018-04-051,306Observed
2018-04-061,422Observed
2018-04-071,508Observed
2018-04-081,507Observed
2018-04-091,497Observed
2018-04-101,338Observed
2018-04-111,329Observed
2018-04-121,337Observed
2018-04-131,367Observed
2018-04-141,379Observed
2018-04-151,381Observed
2018-04-161,416Observed
2018-04-171,417Observed
2018-04-181,445Observed
2018-04-191,385Observed
2018-04-201,374Observed
2018-04-211,374Observed
2018-04-221,373Observed
2018-04-231,363Observed
2018-04-241,383Observed
2018-04-251,385Observed
2018-04-261,397Observed
2018-04-271,410Observed
2018-04-281,422Observed
2018-04-291,493Observed
2018-04-301,490Observed
2018-05-011,496Observed
2018-05-021,469Observed
2018-05-031,517Observed
2018-05-041,605Observed
2018-05-051,538Observed
2018-05-061,520Observed
2018-05-071,578Observed
2018-05-081,526Observed
2018-05-091,547Observed
2018-05-101,570Observed
2018-05-111,519Observed
2018-05-121,484Observed
2018-05-131,484Observed
2018-05-141,446Observed
2018-05-151,425Observed
2018-05-161,433Observed
2018-05-171,401Observed
2018-05-181,385Observed
2018-05-191,425Observed
2018-05-201,428Observed
2018-05-211,394Observed
2018-05-221,363Observed
2018-05-231,395Observed
2018-05-241,346Observed
2018-05-251,364Observed
2018-05-261,364Observed
2018-05-271,382Observed
2018-05-281,421Observed
2018-05-291,426Observed
2018-05-301,455Observed
2018-05-311,425Observed
2018-06-011,387Observed
2018-06-021,387Observed
2018-06-031,388Observed
2018-06-041,406Observed
2018-06-051,419Observed
2018-06-061,431Observed
2018-06-071,457Observed
2018-06-081,498Observed
2018-06-091,543Observed
2018-06-101,610Observed
2018-06-111,603Observed
2018-06-121,525Observed
2018-06-131,504Observed
2018-06-141,478Observed
2018-06-151,502Observed
2018-06-161,508Observed
2018-06-171,531Observed
2018-06-181,558Observed
2018-06-191,593Observed
2018-06-201,593Observed
2018-06-211,649Observed
2018-06-221,925Observed
2018-06-231,839Observed
2018-06-241,725Observed
2018-06-251,687Observed
2018-06-261,842Observed
2018-06-271,840Observed
2018-06-281,744Observed
2018-06-291,809Observed
2018-06-301,823Observed
2018-07-011,806Observed
2018-07-021,756Observed
2018-07-031,702Observed
2018-07-041,702Observed
2018-07-051,765Observed
2018-07-061,772Observed
2018-07-071,773Observed
2018-07-081,747Observed
2018-07-091,659Observed
2018-07-101,680Observed
2018-07-111,619Observed
2018-07-121,645Observed
2018-07-131,701Observed
2018-07-141,661Observed
2018-07-151,683Observed
2018-07-161,691Observed
2018-07-171,738Observed
2018-07-181,741Observed
2018-07-191,768Observed
2018-07-201,889Observed
2018-07-211,983Observed
2018-07-221,987Observed
2018-07-231,963Observed
2018-07-241,905Observed
2018-07-251,943Observed
2018-07-262,013Observed
2018-07-272,309Observed
2018-07-282,454Observed
2018-07-292,203Observed
2018-07-302,181Observed
2018-07-312,177Observed
2018-08-012,146Observed
2018-08-022,026Observed
2018-08-031,939Observed
2018-08-041,889Observed
2018-08-051,843Observed
2018-08-061,883Observed
2018-08-072,015Observed
2018-08-082,001Observed
2018-08-091,900Observed
2018-08-101,618Observed
2018-08-111,634Observed
2018-08-121,568Observed
2018-08-131,534Observed
2018-08-141,655Observed
2018-08-151,763Observed
2018-08-161,794Observed
2018-08-171,734Observed
2018-08-181,748Observed
2018-08-191,764Observed
2018-08-201,739Observed
2018-08-211,736Observed
2018-08-221,748Observed
2018-08-231,720Observed
2018-08-241,756Observed
2018-08-251,789Observed
2018-08-261,825Observed
2018-08-271,782Observed
2018-08-281,750Observed
2018-08-291,695Observed
2018-08-301,670Observed
2018-08-311,798Observed
2018-09-011,986Observed
2018-09-022,104Observed
2018-09-032,110Observed
2018-09-042,053Observed
2018-09-052,082Observed
2018-09-061,988Observed
2018-09-071,985Observed
2018-09-082,138Observed
2018-09-092,149Observed
2018-09-102,120Observed
2018-09-112,148Observed
2018-09-122,179Observed
2018-09-132,253Observed
2018-09-142,318Observed
2018-09-152,327Observed
2018-09-162,358Observed
2018-09-172,298Observed
2018-09-182,274Observed
2018-09-192,325Observed
2018-09-202,335Observed
2018-09-212,368Observed
2018-09-222,542Observed
2018-09-232,695Observed
2018-09-243,089Observed
2018-09-252,863Observed
2018-09-262,900Observed
2018-09-272,915Observed
2018-09-282,840Observed
2018-09-292,584Observed
2018-09-302,481Observed
2018-10-012,477Observed
2018-10-022,355Observed
2018-10-032,330Observed
2018-10-042,161Observed
2018-10-052,185Observed
2018-10-062,315Observed
2018-10-072,425Observed
2018-10-082,404Observed
2018-10-092,375Observed
2018-10-102,386Observed
2018-10-112,398Observed
2018-10-122,350Observed
2018-10-132,409Observed
2018-10-142,419Observed
2018-10-152,422Observed
2018-10-162,452Observed
2018-10-172,496Observed
2018-10-182,412Observed
2018-10-192,480Observed
2018-10-202,479Observed
2018-10-212,451Observed
2018-10-222,436Observed
2018-10-232,403Observed
2018-10-242,420Observed
2018-10-252,521Observed
2018-10-262,602Observed
2018-10-272,646Observed
2018-10-282,647Observed
2018-10-292,742Observed
2018-10-302,640Observed
2018-10-312,588Observed
2018-11-012,618Observed
2018-11-022,744Observed
2018-11-032,735Observed
2018-11-042,697Observed
2018-11-052,755Observed
2018-11-062,733Observed
2018-11-072,733Observed
2018-11-082,637Observed
2018-11-092,573Observed
2018-11-102,536Observed
2018-11-112,471Observed
2018-11-122,377Observed
2018-11-132,291Observed
2018-11-142,298Observed
2018-11-152,407Observed
2018-11-162,532Observed
2018-11-172,466Observed
2018-11-182,473Observed
2018-11-192,467Observed
2018-11-202,378Observed
2018-11-212,409Observed
2018-11-222,399Observed
2018-11-232,402Observed
2018-11-242,364Observed
2018-11-252,303Observed
2018-11-262,211Observed
2018-11-272,223Observed
2018-11-282,242Observed
2018-11-292,227Observed
2018-11-302,340Observed
2018-12-012,226Observed
2018-12-022,251Observed
2018-12-032,210Observed
2018-12-042,191Observed
2018-12-052,215Observed
2018-12-062,192Observed
2018-12-072,150Observed
2018-12-082,093Observed
2018-12-091,991Observed
2018-12-101,981Observed
2018-12-112,005Observed
2018-12-122,011Observed
2018-12-131,938Observed
2018-12-141,911Observed
2018-12-151,920Observed
2018-12-161,917Observed
2018-12-171,917Observed
2018-12-181,938Observed
2018-12-191,955Observed
2018-12-201,976Observed
2018-12-211,993Observed
2018-12-222,021Observed
2018-12-232,257Observed
2018-12-242,231Observed
2018-12-252,147Observed
2018-12-262,151Observed
2018-12-272,079Observed
2018-12-282,124Observed
2018-12-292,162Observed
2018-12-302,120Observed
2018-12-312,082Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2018. https://nextofx.com/en/tools/rates/try/2018 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp