Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2018 (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 1,143 · High 3,089 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 1,188 1,143 1,238
2018-02 1,223 1,169 1,283
2018-03 1,204 1,171 1,256
2018-04 1,388 1,283 1,508
2018-05 1,456 1,346 1,605
2018-06 1,593 1,387 1,925
2018-07 1,859 1,619 2,454
2018-08 1,789 1,534 2,146
2018-09 2,360 1,985 3,089
2018-10 2,446 2,161 2,742
2018-11 2,468 2,211 2,755
2018-12 2,076 1,911 2,257

Daily rates

Gregorian date Toman Quality
2018-01-01 1,148 Observed
2018-01-02 1,147 Observed
2018-01-03 1,143 Observed
2018-01-04 1,146 Observed
2018-01-05 1,157 Observed
2018-01-06 1,171 Observed
2018-01-07 1,163 Observed
2018-01-08 1,178 Observed
2018-01-09 1,173 Observed
2018-01-10 1,164 Observed
2018-01-11 1,166 Observed
2018-01-12 1,177 Observed
2018-01-13 1,179 Observed
2018-01-14 1,180 Observed
2018-01-15 1,170 Observed
2018-01-16 1,176 Observed
2018-01-17 1,170 Observed
2018-01-18 1,209 Observed
2018-01-19 1,209 Observed
2018-01-20 1,228 Observed
2018-01-21 1,198 Observed
2018-01-22 1,210 Observed
2018-01-23 1,202 Observed
2018-01-24 1,209 Observed
2018-01-25 1,200 Observed
2018-01-26 1,218 Observed
2018-01-27 1,218 Observed
2018-01-28 1,216 Observed
2018-01-29 1,222 Observed
2018-01-30 1,231 Observed
2018-01-31 1,238 Observed
2018-02-01 1,256 Observed
2018-02-02 1,261 Observed
2018-02-03 1,255 Observed
2018-02-04 1,242 Observed
2018-02-05 1,254 Observed
2018-02-06 1,234 Observed
2018-02-07 1,223 Observed
2018-02-08 1,237 Observed
2018-02-09 1,238 Observed
2018-02-10 1,256 Observed
2018-02-11 1,283 Observed
2018-02-12 1,269 Observed
2018-02-13 1,247 Observed
2018-02-14 1,257 Observed
2018-02-15 1,248 Observed
2018-02-16 1,233 Observed
2018-02-17 1,225 Observed
2018-02-18 1,224 Observed
2018-02-19 1,195 Observed
2018-02-20 1,181 Observed
2018-02-21 1,183 Observed
2018-02-22 1,183 Observed
2018-02-23 1,181 Observed
2018-02-24 1,179 Observed
2018-02-25 1,179 Observed
2018-02-26 1,180 Observed
2018-02-27 1,169 Observed
2018-02-28 1,174 Observed
2018-03-01 1,171 Observed
2018-03-02 1,172 Observed
2018-03-03 1,172 Observed
2018-03-04 1,176 Observed
2018-03-05 1,180 Observed
2018-03-06 1,183 Observed
2018-03-07 1,180 Observed
2018-03-08 1,176 Observed
2018-03-09 1,178 Observed
2018-03-10 1,256 Observed
2018-03-11 1,253 Observed
2018-03-12 1,249 Observed
2018-03-13 1,235 Observed
2018-03-14 1,232 Observed
2018-03-15 1,223 Observed
2018-03-16 1,215 Observed
2018-03-17 1,217 Observed
2018-03-18 1,217 Observed
2018-03-19 1,210 Observed
2018-03-20 1,213 Observed
2018-03-21 1,221 Observed
2018-03-22 1,204 Observed
2018-03-23 1,198 Observed
2018-03-24 1,198 Observed
2018-03-25 1,198 Observed
2018-03-26 1,203 Observed
2018-03-27 1,198 Observed
2018-03-28 1,189 Observed
2018-03-29 1,210 Observed
2018-03-30 1,206 Observed
2018-03-31 1,206 Observed
2018-04-01 1,295 Observed
2018-04-02 1,287 Observed
2018-04-03 1,286 Observed
2018-04-04 1,283 Observed
2018-04-05 1,306 Observed
2018-04-06 1,422 Observed
2018-04-07 1,508 Observed
2018-04-08 1,507 Observed
2018-04-09 1,497 Observed
2018-04-10 1,338 Observed
2018-04-11 1,329 Observed
2018-04-12 1,337 Observed
2018-04-13 1,367 Observed
2018-04-14 1,379 Observed
2018-04-15 1,381 Observed
2018-04-16 1,416 Observed
2018-04-17 1,417 Observed
2018-04-18 1,445 Observed
2018-04-19 1,385 Observed
2018-04-20 1,374 Observed
2018-04-21 1,374 Observed
2018-04-22 1,373 Observed
2018-04-23 1,363 Observed
2018-04-24 1,383 Observed
2018-04-25 1,385 Observed
2018-04-26 1,397 Observed
2018-04-27 1,410 Observed
2018-04-28 1,422 Observed
2018-04-29 1,493 Observed
2018-04-30 1,490 Observed
2018-05-01 1,496 Observed
2018-05-02 1,469 Observed
2018-05-03 1,517 Observed
2018-05-04 1,605 Observed
2018-05-05 1,538 Observed
2018-05-06 1,520 Observed
2018-05-07 1,578 Observed
2018-05-08 1,526 Observed
2018-05-09 1,547 Observed
2018-05-10 1,570 Observed
2018-05-11 1,519 Observed
2018-05-12 1,484 Observed
2018-05-13 1,484 Observed
2018-05-14 1,446 Observed
2018-05-15 1,425 Observed
2018-05-16 1,433 Observed
2018-05-17 1,401 Observed
2018-05-18 1,385 Observed
2018-05-19 1,425 Observed
2018-05-20 1,428 Observed
2018-05-21 1,394 Observed
2018-05-22 1,363 Observed
2018-05-23 1,395 Observed
2018-05-24 1,346 Observed
2018-05-25 1,364 Observed
2018-05-26 1,364 Observed
2018-05-27 1,382 Observed
2018-05-28 1,421 Observed
2018-05-29 1,426 Observed
2018-05-30 1,455 Observed
2018-05-31 1,425 Observed
2018-06-01 1,387 Observed
2018-06-02 1,387 Observed
2018-06-03 1,388 Observed
2018-06-04 1,406 Observed
2018-06-05 1,419 Observed
2018-06-06 1,431 Observed
2018-06-07 1,457 Observed
2018-06-08 1,498 Observed
2018-06-09 1,543 Observed
2018-06-10 1,610 Observed
2018-06-11 1,603 Observed
2018-06-12 1,525 Observed
2018-06-13 1,504 Observed
2018-06-14 1,478 Observed
2018-06-15 1,502 Observed
2018-06-16 1,508 Observed
2018-06-17 1,531 Observed
2018-06-18 1,558 Observed
2018-06-19 1,593 Observed
2018-06-20 1,593 Observed
2018-06-21 1,649 Observed
2018-06-22 1,925 Observed
2018-06-23 1,839 Observed
2018-06-24 1,725 Observed
2018-06-25 1,687 Observed
2018-06-26 1,842 Observed
2018-06-27 1,840 Observed
2018-06-28 1,744 Observed
2018-06-29 1,809 Observed
2018-06-30 1,823 Observed
2018-07-01 1,806 Observed
2018-07-02 1,756 Observed
2018-07-03 1,702 Observed
2018-07-04 1,702 Observed
2018-07-05 1,765 Observed
2018-07-06 1,772 Observed
2018-07-07 1,773 Observed
2018-07-08 1,747 Observed
2018-07-09 1,659 Observed
2018-07-10 1,680 Observed
2018-07-11 1,619 Observed
2018-07-12 1,645 Observed
2018-07-13 1,701 Observed
2018-07-14 1,661 Observed
2018-07-15 1,683 Observed
2018-07-16 1,691 Observed
2018-07-17 1,738 Observed
2018-07-18 1,741 Observed
2018-07-19 1,768 Observed
2018-07-20 1,889 Observed
2018-07-21 1,983 Observed
2018-07-22 1,987 Observed
2018-07-23 1,963 Observed
2018-07-24 1,905 Observed
2018-07-25 1,943 Observed
2018-07-26 2,013 Observed
2018-07-27 2,309 Observed
2018-07-28 2,454 Observed
2018-07-29 2,203 Observed
2018-07-30 2,181 Observed
2018-07-31 2,177 Observed
2018-08-01 2,146 Observed
2018-08-02 2,026 Observed
2018-08-03 1,939 Observed
2018-08-04 1,889 Observed
2018-08-05 1,843 Observed
2018-08-06 1,883 Observed
2018-08-07 2,015 Observed
2018-08-08 2,001 Observed
2018-08-09 1,900 Observed
2018-08-10 1,618 Observed
2018-08-11 1,634 Observed
2018-08-12 1,568 Observed
2018-08-13 1,534 Observed
2018-08-14 1,655 Observed
2018-08-15 1,763 Observed
2018-08-16 1,794 Observed
2018-08-17 1,734 Observed
2018-08-18 1,748 Observed
2018-08-19 1,764 Observed
2018-08-20 1,739 Observed
2018-08-21 1,736 Observed
2018-08-22 1,748 Observed
2018-08-23 1,720 Observed
2018-08-24 1,756 Observed
2018-08-25 1,789 Observed
2018-08-26 1,825 Observed
2018-08-27 1,782 Observed
2018-08-28 1,750 Observed
2018-08-29 1,695 Observed
2018-08-30 1,670 Observed
2018-08-31 1,798 Observed
2018-09-01 1,986 Observed
2018-09-02 2,104 Observed
2018-09-03 2,110 Observed
2018-09-04 2,053 Observed
2018-09-05 2,082 Observed
2018-09-06 1,988 Observed
2018-09-07 1,985 Observed
2018-09-08 2,138 Observed
2018-09-09 2,149 Observed
2018-09-10 2,120 Observed
2018-09-11 2,148 Observed
2018-09-12 2,179 Observed
2018-09-13 2,253 Observed
2018-09-14 2,318 Observed
2018-09-15 2,327 Observed
2018-09-16 2,358 Observed
2018-09-17 2,298 Observed
2018-09-18 2,274 Observed
2018-09-19 2,325 Observed
2018-09-20 2,335 Observed
2018-09-21 2,368 Observed
2018-09-22 2,542 Observed
2018-09-23 2,695 Observed
2018-09-24 3,089 Observed
2018-09-25 2,863 Observed
2018-09-26 2,900 Observed
2018-09-27 2,915 Observed
2018-09-28 2,840 Observed
2018-09-29 2,584 Observed
2018-09-30 2,481 Observed
2018-10-01 2,477 Observed
2018-10-02 2,355 Observed
2018-10-03 2,330 Observed
2018-10-04 2,161 Observed
2018-10-05 2,185 Observed
2018-10-06 2,315 Observed
2018-10-07 2,425 Observed
2018-10-08 2,404 Observed
2018-10-09 2,375 Observed
2018-10-10 2,386 Observed
2018-10-11 2,398 Observed
2018-10-12 2,350 Observed
2018-10-13 2,409 Observed
2018-10-14 2,419 Observed
2018-10-15 2,422 Observed
2018-10-16 2,452 Observed
2018-10-17 2,496 Observed
2018-10-18 2,412 Observed
2018-10-19 2,480 Observed
2018-10-20 2,479 Observed
2018-10-21 2,451 Observed
2018-10-22 2,436 Observed
2018-10-23 2,403 Observed
2018-10-24 2,420 Observed
2018-10-25 2,521 Observed
2018-10-26 2,602 Observed
2018-10-27 2,646 Observed
2018-10-28 2,647 Observed
2018-10-29 2,742 Observed
2018-10-30 2,640 Observed
2018-10-31 2,588 Observed
2018-11-01 2,618 Observed
2018-11-02 2,744 Observed
2018-11-03 2,735 Observed
2018-11-04 2,697 Observed
2018-11-05 2,755 Observed
2018-11-06 2,733 Observed
2018-11-07 2,733 Observed
2018-11-08 2,637 Observed
2018-11-09 2,573 Observed
2018-11-10 2,536 Observed
2018-11-11 2,471 Observed
2018-11-12 2,377 Observed
2018-11-13 2,291 Observed
2018-11-14 2,298 Observed
2018-11-15 2,407 Observed
2018-11-16 2,532 Observed
2018-11-17 2,466 Observed
2018-11-18 2,473 Observed
2018-11-19 2,467 Observed
2018-11-20 2,378 Observed
2018-11-21 2,409 Observed
2018-11-22 2,399 Observed
2018-11-23 2,402 Observed
2018-11-24 2,364 Observed
2018-11-25 2,303 Observed
2018-11-26 2,211 Observed
2018-11-27 2,223 Observed
2018-11-28 2,242 Observed
2018-11-29 2,227 Observed
2018-11-30 2,340 Observed
2018-12-01 2,226 Observed
2018-12-02 2,251 Observed
2018-12-03 2,210 Observed
2018-12-04 2,191 Observed
2018-12-05 2,215 Observed
2018-12-06 2,192 Observed
2018-12-07 2,150 Observed
2018-12-08 2,093 Observed
2018-12-09 1,991 Observed
2018-12-10 1,981 Observed
2018-12-11 2,005 Observed
2018-12-12 2,011 Observed
2018-12-13 1,938 Observed
2018-12-14 1,911 Observed
2018-12-15 1,920 Observed
2018-12-16 1,917 Observed
2018-12-17 1,917 Observed
2018-12-18 1,938 Observed
2018-12-19 1,955 Observed
2018-12-20 1,976 Observed
2018-12-21 1,993 Observed
2018-12-22 2,021 Observed
2018-12-23 2,257 Observed
2018-12-24 2,231 Observed
2018-12-25 2,147 Observed
2018-12-26 2,151 Observed
2018-12-27 2,079 Observed
2018-12-28 2,124 Observed
2018-12-29 2,162 Observed
2018-12-30 2,120 Observed
2018-12-31 2,082 Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2018. https://nextofx.com/en/tools/rates/try/2018 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp