Turkish Lira Price in 2025 (1403–1404) (Iranian Toman)
2025-01-01
Low 2,080 · High 3,337
2025-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2025-01 | 2,309 | 2,252 | 2,366 |
| 2025-02 | 2,500 | 2,347 | 2,593 |
| 2025-03 | 2,599 | 2,443 | 2,768 |
| 2025-04 | 2,388 | 2,080 | 2,792 |
| 2025-05 | 2,150 | 2,107 | 2,246 |
| 2025-06 | 2,198 | 2,084 | 2,368 |
| 2025-07 | 2,209 | 2,150 | 2,303 |
| 2025-08 | 2,328 | 2,228 | 2,581 |
| 2025-09 | 2,506 | 2,366 | 2,739 |
| 2025-10 | 2,640 | 2,536 | 2,815 |
| 2025-11 | 2,636 | 2,549 | 2,768 |
| 2025-12 | 3,030 | 2,800 | 3,337 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2025-01-01 | 2,314 | Observed |
| 2025-01-02 | 2,288 | Observed |
| 2025-01-03 | 2,271 | Observed |
| 2025-01-04 | 2,273 | Observed |
| 2025-01-05 | 2,257 | Observed |
| 2025-01-06 | 2,270 | Observed |
| 2025-01-07 | 2,273 | Observed |
| 2025-01-08 | 2,287 | Observed |
| 2025-01-09 | 2,315 | Observed |
| 2025-01-10 | 2,326 | Observed |
| 2025-01-11 | 2,320 | Observed |
| 2025-01-12 | 2,289 | Observed |
| 2025-01-13 | 2,303 | Observed |
| 2025-01-14 | 2,305 | Observed |
| 2025-01-15 | 2,276 | Observed |
| 2025-01-16 | 2,272 | Observed |
| 2025-01-17 | 2,252 | Observed |
| 2025-01-18 | 2,288 | Observed |
| 2025-01-19 | 2,289 | Observed |
| 2025-01-20 | 2,289 | Observed |
| 2025-01-21 | 2,328 | Observed |
| 2025-01-22 | 2,327 | Observed |
| 2025-01-23 | 2,359 | Observed |
| 2025-01-24 | 2,338 | Observed |
| 2025-01-25 | 2,358 | Observed |
| 2025-01-26 | 2,366 | Observed |
| 2025-01-27 | 2,366 | Observed |
| 2025-01-28 | 2,363 | Observed |
| 2025-01-29 | 2,341 | Observed |
| 2025-01-30 | 2,346 | Observed |
| 2025-01-31 | 2,339 | Observed |
| 2025-02-01 | 2,364 | Observed |
| 2025-02-02 | 2,356 | Observed |
| 2025-02-03 | 2,347 | Observed |
| 2025-02-04 | 2,363 | Observed |
| 2025-02-05 | 2,385 | Observed |
| 2025-02-06 | 2,399 | Observed |
| 2025-02-07 | 2,415 | Observed |
| 2025-02-08 | 2,500 | Observed |
| 2025-02-09 | 2,589 | Observed |
| 2025-02-10 | 2,565 | Observed |
| 2025-02-11 | 2,483 | Observed |
| 2025-02-12 | 2,477 | Observed |
| 2025-02-13 | 2,494 | Observed |
| 2025-02-14 | 2,514 | Observed |
| 2025-02-15 | 2,521 | Observed |
| 2025-02-16 | 2,520 | Observed |
| 2025-02-17 | 2,526 | Observed |
| 2025-02-18 | 2,553 | Observed |
| 2025-02-19 | 2,557 | Observed |
| 2025-02-20 | 2,593 | Observed |
| 2025-02-21 | 2,573 | Observed |
| 2025-02-22 | 2,571 | Observed |
| 2025-02-23 | 2,567 | Observed |
| 2025-02-24 | 2,545 | Observed |
| 2025-02-25 | 2,560 | Observed |
| 2025-02-26 | 2,559 | Observed |
| 2025-02-27 | 2,550 | Observed |
| 2025-02-28 | 2,548 | Observed |
| 2025-03-01 | 2,546 | Observed |
| 2025-03-02 | 2,545 | Observed |
| 2025-03-03 | 2,501 | Observed |
| 2025-03-04 | 2,503 | Observed |
| 2025-03-05 | 2,443 | Observed |
| 2025-03-06 | 2,465 | Observed |
| 2025-03-07 | 2,481 | Observed |
| 2025-03-08 | 2,526 | Observed |
| 2025-03-09 | 2,552 | Observed |
| 2025-03-10 | 2,559 | Observed |
| 2025-03-11 | 2,558 | Observed |
| 2025-03-12 | 2,556 | Observed |
| 2025-03-13 | 2,547 | Observed |
| 2025-03-14 | 2,528 | Observed |
| 2025-03-15 | 2,526 | Observed |
| 2025-03-16 | 2,577 | Observed |
| 2025-03-17 | 2,615 | Observed |
| 2025-03-18 | 2,698 | Observed |
| 2025-03-19 | 2,689 | Observed |
| 2025-03-20 | 2,597 | Observed |
| 2025-03-21 | 2,594 | Observed |
| 2025-03-22 | 2,616 | Observed |
| 2025-03-23 | 2,622 | Observed |
| 2025-03-24 | 2,610 | Observed |
| 2025-03-25 | 2,720 | Observed |
| 2025-03-26 | 2,708 | Observed |
| 2025-03-27 | 2,718 | Observed |
| 2025-03-28 | 2,748 | Observed |
| 2025-03-29 | 2,768 | Observed |
| 2025-03-30 | 2,738 | Observed |
| 2025-03-31 | 2,728 | Observed |
| 2025-04-01 | 2,727 | Observed |
| 2025-04-02 | 2,721 | Observed |
| 2025-04-03 | 2,719 | Observed |
| 2025-04-04 | 2,715 | Observed |
| 2025-04-05 | 2,716 | Observed |
| 2025-04-06 | 2,761 | Observed |
| 2025-04-07 | 2,792 | Observed |
| 2025-04-08 | 2,638 | Observed |
| 2025-04-09 | 2,637 | Observed |
| 2025-04-10 | 2,656 | Observed |
| 2025-04-11 | 2,621 | Observed |
| 2025-04-12 | 2,507 | Observed |
| 2025-04-13 | 2,251 | Observed |
| 2025-04-14 | 2,361 | Observed |
| 2025-04-15 | 2,322 | Observed |
| 2025-04-16 | 2,315 | Observed |
| 2025-04-17 | 2,243 | Observed |
| 2025-04-18 | 2,253 | Observed |
| 2025-04-19 | 2,199 | Observed |
| 2025-04-20 | 2,204 | Observed |
| 2025-04-21 | 2,158 | Observed |
| 2025-04-22 | 2,135 | Observed |
| 2025-04-23 | 2,125 | Observed |
| 2025-04-24 | 2,096 | Observed |
| 2025-04-25 | 2,080 | Observed |
| 2025-04-26 | 2,168 | Observed |
| 2025-04-27 | 2,176 | Observed |
| 2025-04-28 | 2,116 | Observed |
| 2025-04-29 | 2,115 | Observed |
| 2025-04-30 | 2,123 | Observed |
| 2025-05-01 | 2,211 | Observed |
| 2025-05-02 | 2,211 | Observed |
| 2025-05-03 | 2,222 | Observed |
| 2025-05-04 | 2,246 | Observed |
| 2025-05-05 | 2,193 | Observed |
| 2025-05-06 | 2,146 | Observed |
| 2025-05-07 | 2,134 | Observed |
| 2025-05-08 | 2,181 | Observed |
| 2025-05-09 | 2,125 | Observed |
| 2025-05-10 | 2,162 | Observed |
| 2025-05-11 | 2,153 | Observed |
| 2025-05-12 | 2,165 | Observed |
| 2025-05-13 | 2,163 | Observed |
| 2025-05-14 | 2,153 | Observed |
| 2025-05-15 | 2,147 | Observed |
| 2025-05-16 | 2,145 | Observed |
| 2025-05-17 | 2,128 | Observed |
| 2025-05-18 | 2,117 | Observed |
| 2025-05-19 | 2,114 | Observed |
| 2025-05-20 | 2,174 | Observed |
| 2025-05-21 | 2,124 | Observed |
| 2025-05-22 | 2,133 | Observed |
| 2025-05-23 | 2,128 | Observed |
| 2025-05-24 | 2,131 | Observed |
| 2025-05-25 | 2,119 | Observed |
| 2025-05-26 | 2,108 | Observed |
| 2025-05-27 | 2,125 | Observed |
| 2025-05-28 | 2,162 | Observed |
| 2025-05-29 | 2,107 | Observed |
| 2025-05-30 | 2,109 | Observed |
| 2025-05-31 | 2,107 | Observed |
| 2025-06-01 | 2,098 | Observed |
| 2025-06-02 | 2,105 | Observed |
| 2025-06-03 | 2,106 | Observed |
| 2025-06-04 | 2,134 | Observed |
| 2025-06-05 | 2,127 | Observed |
| 2025-06-06 | 2,127 | Observed |
| 2025-06-07 | 2,087 | Observed |
| 2025-06-08 | 2,100 | Observed |
| 2025-06-09 | 2,102 | Observed |
| 2025-06-10 | 2,084 | Observed |
| 2025-06-11 | 2,115 | Observed |
| 2025-06-12 | 2,145 | Observed |
| 2025-06-13 | 2,226 | Estimated |
| 2025-06-14 | 2,319 | Observed |
| 2025-06-15 | 2,368 | Observed |
| 2025-06-16 | 2,288 | Observed |
| 2025-06-17 | 2,292 | Observed |
| 2025-06-18 | 2,368 | Observed |
| 2025-06-19 | 2,367 | Observed |
| 2025-06-20 | 2,360 | Observed |
| 2025-06-21 | 2,360 | Observed |
| 2025-06-22 | 2,342 | Observed |
| 2025-06-23 | 2,310 | Observed |
| 2025-06-24 | 2,109 | Observed |
| 2025-06-25 | 2,094 | Observed |
| 2025-06-26 | 2,104 | Observed |
| 2025-06-27 | 2,099 | Observed |
| 2025-06-28 | 2,123 | Observed |
| 2025-06-29 | 2,214 | Observed |
| 2025-06-30 | 2,281 | Observed |
| 2025-07-01 | 2,303 | Observed |
| 2025-07-02 | 2,288 | Estimated |
| 2025-07-03 | 2,271 | Observed |
| 2025-07-04 | 2,275 | Observed |
| 2025-07-05 | 2,274 | Observed |
| 2025-07-06 | 2,273 | Observed |
| 2025-07-07 | 2,201 | Observed |
| 2025-07-08 | 2,176 | Observed |
| 2025-07-09 | 2,192 | Observed |
| 2025-07-10 | 2,198 | Observed |
| 2025-07-11 | 2,182 | Estimated |
| 2025-07-12 | 2,171 | Observed |
| 2025-07-13 | 2,220 | Observed |
| 2025-07-14 | 2,217 | Observed |
| 2025-07-15 | 2,203 | Observed |
| 2025-07-16 | 2,208 | Observed |
| 2025-07-17 | 2,204 | Observed |
| 2025-07-18 | 2,199 | Observed |
| 2025-07-19 | 2,166 | Observed |
| 2025-07-20 | 2,150 | Observed |
| 2025-07-21 | 2,178 | Observed |
| 2025-07-22 | 2,185 | Observed |
| 2025-07-23 | 2,177 | Observed |
| 2025-07-24 | 2,186 | Observed |
| 2025-07-25 | 2,182 | Observed |
| 2025-07-26 | 2,172 | Observed |
| 2025-07-27 | 2,174 | Observed |
| 2025-07-28 | 2,201 | Observed |
| 2025-07-29 | 2,200 | Observed |
| 2025-07-30 | 2,209 | Observed |
| 2025-07-31 | 2,231 | Observed |
| 2025-08-01 | 2,228 | Observed |
| 2025-08-02 | 2,282 | Observed |
| 2025-08-03 | 2,274 | Observed |
| 2025-08-04 | 2,306 | Observed |
| 2025-08-05 | 2,292 | Observed |
| 2025-08-06 | 2,286 | Observed |
| 2025-08-07 | 2,297 | Observed |
| 2025-08-08 | 2,292 | Observed |
| 2025-08-09 | 2,248 | Observed |
| 2025-08-10 | 2,265 | Observed |
| 2025-08-11 | 2,285 | Observed |
| 2025-08-12 | 2,269 | Observed |
| 2025-08-13 | 2,301 | Observed |
| 2025-08-14 | 2,288 | Observed |
| 2025-08-15 | 2,284 | Observed |
| 2025-08-16 | 2,254 | Observed |
| 2025-08-17 | 2,288 | Observed |
| 2025-08-18 | 2,293 | Observed |
| 2025-08-19 | 2,285 | Observed |
| 2025-08-20 | 2,299 | Observed |
| 2025-08-21 | 2,323 | Observed |
| 2025-08-22 | 2,319 | Observed |
| 2025-08-23 | 2,312 | Observed |
| 2025-08-24 | 2,335 | Observed |
| 2025-08-25 | 2,350 | Observed |
| 2025-08-26 | 2,391 | Observed |
| 2025-08-27 | 2,466 | Observed |
| 2025-08-28 | 2,483 | Observed |
| 2025-08-29 | 2,478 | Observed |
| 2025-08-30 | 2,506 | Observed |
| 2025-08-31 | 2,581 | Observed |
| 2025-09-01 | 2,577 | Observed |
| 2025-09-02 | 2,521 | Observed |
| 2025-09-03 | 2,493 | Observed |
| 2025-09-04 | 2,458 | Observed |
| 2025-09-05 | 2,453 | Observed |
| 2025-09-06 | 2,492 | Observed |
| 2025-09-07 | 2,490 | Observed |
| 2025-09-08 | 2,438 | Observed |
| 2025-09-09 | 2,457 | Observed |
| 2025-09-10 | 2,400 | Observed |
| 2025-09-11 | 2,403 | Observed |
| 2025-09-12 | 2,399 | Observed |
| 2025-09-13 | 2,366 | Observed |
| 2025-09-14 | 2,369 | Observed |
| 2025-09-15 | 2,400 | Observed |
| 2025-09-16 | 2,411 | Observed |
| 2025-09-17 | 2,401 | Observed |
| 2025-09-18 | 2,434 | Observed |
| 2025-09-19 | 2,429 | Observed |
| 2025-09-20 | 2,484 | Observed |
| 2025-09-21 | 2,572 | Observed |
| 2025-09-22 | 2,515 | Observed |
| 2025-09-23 | 2,530 | Observed |
| 2025-09-24 | 2,593 | Observed |
| 2025-09-25 | 2,616 | Observed |
| 2025-09-26 | 2,610 | Observed |
| 2025-09-27 | 2,731 | Observed |
| 2025-09-28 | 2,692 | Observed |
| 2025-09-29 | 2,696 | Observed |
| 2025-09-30 | 2,739 | Observed |
| 2025-10-01 | 2,787 | Observed |
| 2025-10-02 | 2,815 | Observed |
| 2025-10-03 | 2,810 | Observed |
| 2025-10-04 | 2,766 | Observed |
| 2025-10-05 | 2,730 | Observed |
| 2025-10-06 | 2,665 | Observed |
| 2025-10-07 | 2,730 | Observed |
| 2025-10-08 | 2,772 | Observed |
| 2025-10-09 | 2,695 | Observed |
| 2025-10-10 | 2,688 | Observed |
| 2025-10-11 | 2,687 | Observed |
| 2025-10-12 | 2,679 | Observed |
| 2025-10-13 | 2,645 | Observed |
| 2025-10-14 | 2,598 | Observed |
| 2025-10-15 | 2,626 | Observed |
| 2025-10-16 | 2,630 | Observed |
| 2025-10-17 | 2,626 | Observed |
| 2025-10-18 | 2,561 | Observed |
| 2025-10-19 | 2,594 | Observed |
| 2025-10-20 | 2,536 | Observed |
| 2025-10-21 | 2,571 | Observed |
| 2025-10-22 | 2,570 | Observed |
| 2025-10-23 | 2,586 | Observed |
| 2025-10-24 | 2,582 | Observed |
| 2025-10-25 | 2,549 | Observed |
| 2025-10-26 | 2,573 | Observed |
| 2025-10-27 | 2,570 | Observed |
| 2025-10-28 | 2,547 | Observed |
| 2025-10-29 | 2,554 | Observed |
| 2025-10-30 | 2,557 | Observed |
| 2025-10-31 | 2,555 | Observed |
| 2025-11-01 | 2,590 | Observed |
| 2025-11-02 | 2,576 | Observed |
| 2025-11-03 | 2,566 | Observed |
| 2025-11-04 | 2,572 | Observed |
| 2025-11-05 | 2,562 | Observed |
| 2025-11-06 | 2,563 | Observed |
| 2025-11-07 | 2,558 | Observed |
| 2025-11-08 | 2,553 | Observed |
| 2025-11-09 | 2,557 | Observed |
| 2025-11-10 | 2,549 | Observed |
| 2025-11-11 | 2,608 | Observed |
| 2025-11-12 | 2,662 | Observed |
| 2025-11-13 | 2,651 | Observed |
| 2025-11-14 | 2,648 | Observed |
| 2025-11-15 | 2,675 | Observed |
| 2025-11-16 | 2,660 | Observed |
| 2025-11-17 | 2,655 | Observed |
| 2025-11-18 | 2,661 | Observed |
| 2025-11-19 | 2,679 | Observed |
| 2025-11-20 | 2,678 | Observed |
| 2025-11-21 | 2,672 | Observed |
| 2025-11-22 | 2,655 | Observed |
| 2025-11-23 | 2,675 | Observed |
| 2025-11-24 | 2,667 | Observed |
| 2025-11-25 | 2,670 | Observed |
| 2025-11-26 | 2,673 | Observed |
| 2025-11-27 | 2,683 | Observed |
| 2025-11-28 | 2,681 | Observed |
| 2025-11-29 | 2,728 | Observed |
| 2025-11-30 | 2,768 | Observed |
| 2025-12-01 | 2,800 | Observed |
| 2025-12-02 | 2,802 | Observed |
| 2025-12-03 | 2,831 | Observed |
| 2025-12-04 | 2,820 | Observed |
| 2025-12-05 | 2,817 | Observed |
| 2025-12-06 | 2,870 | Observed |
| 2025-12-07 | 2,915 | Observed |
| 2025-12-08 | 2,957 | Observed |
| 2025-12-09 | 2,935 | Observed |
| 2025-12-10 | 2,928 | Observed |
| 2025-12-11 | 2,947 | Observed |
| 2025-12-12 | 2,946 | Observed |
| 2025-12-13 | 3,010 | Observed |
| 2025-12-14 | 3,043 | Observed |
| 2025-12-15 | 3,051 | Observed |
| 2025-12-16 | 3,045 | Observed |
| 2025-12-17 | 3,093 | Observed |
| 2025-12-18 | 3,064 | Observed |
| 2025-12-19 | 3,054 | Observed |
| 2025-12-20 | 3,088 | Observed |
| 2025-12-21 | 3,064 | Observed |
| 2025-12-22 | 3,081 | Observed |
| 2025-12-23 | 3,144 | Observed |
| 2025-12-24 | 3,162 | Observed |
| 2025-12-25 | 3,138 | Observed |
| 2025-12-26 | 3,134 | Observed |
| 2025-12-27 | 3,255 | Observed |
| 2025-12-28 | 3,337 | Observed |
| 2025-12-29 | 3,189 | Observed |
| 2025-12-30 | 3,251 | Observed |
| 2025-12-31 | 3,147 | Observed |
Cite this page
Nexto Currency Rate Archive — TRY, 2025. https://nextofx.com/en/tools/rates/try/2025 (2026-11-05)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.