Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2026 (Iranian Toman)

→ 2025

2026-01-01 Low 135,100 · High 236,900 2026-09-20

Monthly summary

month	Average (Toman)	Low	High
2026-01	145,626	135,100	162,800
2026-02	161,673	154,700	166,400
2026-03	162,239	156,700	166,400
2026-04	158,575	152,450	178,800
2026-05	178,027	170,200	191,300
2026-06	169,283	153,500	181,000
2026-07	185,016	174,450	195,250
2026-08	193,332	185,200	211,100
2026-09	228,280	215,100	236,900

Daily rates

Gregorian date	Toman	Quality
2026-01-01	135,100	Observed
2026-01-02	135,100	Observed
2026-01-03	137,000	Observed
2026-01-04	137,700	Observed
2026-01-05	144,100	Observed
2026-01-06	147,000	Observed
2026-01-07	146,900	Observed
2026-01-08	145,500	Observed
2026-01-09	145,500	Observed
2026-01-10	145,500	Observed
2026-01-11	145,500	Observed
2026-01-12	145,500	Observed
2026-01-13	145,500	Observed
2026-01-14	145,500	Observed
2026-01-15	145,500	Observed
2026-01-16	145,500	Observed
2026-01-17	145,500	Observed
2026-01-18	145,500	Observed
2026-01-19	139,400	Observed
2026-01-20	138,900	Observed
2026-01-21	140,900	Observed
2026-01-22	140,900	Observed
2026-01-23	140,900	Observed
2026-01-24	141,600	Observed
2026-01-25	144,200	Estimated
2026-01-26	146,800	Observed
2026-01-27	153,000	Observed
2026-01-28	161,200	Observed
2026-01-29	160,200	Observed
2026-01-30	160,200	Observed
2026-01-31	162,800	Observed
2026-02-01	158,900	Observed
2026-02-02	154,700	Observed
2026-02-03	158,300	Observed
2026-02-04	157,500	Observed
2026-02-05	162,200	Observed
2026-02-06	162,200	Observed
2026-02-07	155,700	Observed
2026-02-08	159,500	Observed
2026-02-09	162,000	Observed
2026-02-10	163,500	Observed
2026-02-11	162,500	Observed
2026-02-12	161,233	Estimated
2026-02-13	159,967	Estimated
2026-02-14	158,700	Observed
2026-02-15	159,900	Observed
2026-02-16	160,050	Observed
2026-02-17	161,100	Observed
2026-02-18	162,800	Observed
2026-02-19	163,500	Observed
2026-02-20	163,500	Observed
2026-02-21	164,200	Observed
2026-02-22	163,300	Observed
2026-02-23	163,100	Observed
2026-02-24	164,100	Observed
2026-02-25	165,200	Observed
2026-02-26	166,400	Observed
2026-02-27	166,400	Observed
2026-02-28	166,400	Observed
2026-03-01	166,400	Observed
2026-03-02	166,400	Observed
2026-03-03	166,400	Observed
2026-03-04	166,400	Observed
2026-03-05	166,400	Observed
2026-03-06	166,400	Observed
2026-03-07	166,400	Observed
2026-03-08	166,400	Observed
2026-03-09	166,400	Observed
2026-03-10	165,829	Estimated
2026-03-11	165,259	Estimated
2026-03-12	164,688	Estimated
2026-03-13	164,118	Estimated
2026-03-14	163,547	Estimated
2026-03-15	162,976	Estimated
2026-03-16	162,406	Estimated
2026-03-17	161,835	Estimated
2026-03-18	161,265	Estimated
2026-03-19	160,694	Estimated
2026-03-20	160,124	Estimated
2026-03-21	159,553	Estimated
2026-03-22	158,982	Estimated
2026-03-23	158,412	Estimated
2026-03-24	157,841	Estimated
2026-03-25	157,271	Estimated
2026-03-26	156,700	Observed
2026-03-27	157,100	Observed
2026-03-28	156,800	Observed
2026-03-29	157,950	Observed
2026-03-30	158,700	Observed
2026-03-31	159,750	Observed
2026-04-01	159,100	Observed
2026-04-02	161,750	Observed
2026-04-03	160,500	Observed
2026-04-04	158,200	Observed
2026-04-05	159,100	Observed
2026-04-06	159,100	Observed
2026-04-07	159,800	Observed
2026-04-08	157,400	Observed
2026-04-09	157,900	Observed
2026-04-10	155,400	Observed
2026-04-11	154,550	Observed
2026-04-12	159,550	Observed
2026-04-13	159,700	Observed
2026-04-14	157,900	Observed
2026-04-15	155,750	Observed
2026-04-16	154,400	Observed
2026-04-17	152,750	Observed
2026-04-18	155,050	Observed
2026-04-19	154,150	Observed
2026-04-20	152,450	Observed
2026-04-21	152,950	Observed
2026-04-22	154,150	Observed
2026-04-23	155,550	Observed
2026-04-24	153,650	Observed
2026-04-25	155,400	Observed
2026-04-26	156,750	Observed
2026-04-27	159,950	Observed
2026-04-28	166,900	Observed
2026-04-29	178,800	Observed
2026-04-30	178,650	Observed
2026-05-01	177,450	Observed
2026-05-02	185,600	Observed
2026-05-03	191,300	Observed
2026-05-04	181,100	Observed
2026-05-05	182,550	Observed
2026-05-06	178,650	Observed
2026-05-07	180,700	Observed
2026-05-08	179,800	Observed
2026-05-09	179,600	Observed
2026-05-10	179,100	Observed
2026-05-11	182,800	Observed
2026-05-12	182,900	Observed
2026-05-13	181,200	Observed
2026-05-14	180,900	Observed
2026-05-15	180,800	Observed
2026-05-16	182,000	Observed
2026-05-17	179,300	Observed
2026-05-18	177,500	Observed
2026-05-19	177,700	Observed
2026-05-20	176,600	Observed
2026-05-21	178,100	Observed
2026-05-22	175,000	Observed
2026-05-23	173,000	Observed
2026-05-24	174,100	Observed
2026-05-25	171,700	Observed
2026-05-26	171,800	Observed
2026-05-27	172,000	Observed
2026-05-28	173,800	Observed
2026-05-29	170,400	Observed
2026-05-30	170,200	Observed
2026-05-31	171,200	Observed
2026-06-01	173,000	Observed
2026-06-02	173,700	Observed
2026-06-03	174,300	Observed
2026-06-04	174,000	Observed
2026-06-05	175,800	Observed
2026-06-06	176,400	Observed
2026-06-07	178,400	Observed
2026-06-08	178,000	Observed
2026-06-09	177,300	Observed
2026-06-10	179,000	Observed
2026-06-11	181,000	Observed
2026-06-12	181,000	Observed
2026-06-13	170,200	Observed
2026-06-14	171,000	Observed
2026-06-15	160,500	Observed
2026-06-16	153,500	Observed
2026-06-17	156,500	Observed
2026-06-18	157,000	Observed
2026-06-19	161,500	Observed
2026-06-20	161,500	Observed
2026-06-21	160,600	Observed
2026-06-22	158,950	Observed
2026-06-23	161,950	Observed
2026-06-24	165,750	Observed
2026-06-25	166,650	Observed
2026-06-26	165,650	Observed
2026-06-27	167,050	Observed
2026-06-28	174,250	Observed
2026-06-29	171,250	Observed
2026-06-30	172,800	Observed
2026-07-01	174,450	Observed
2026-07-02	175,650	Observed
2026-07-03	175,650	Observed
2026-07-04	174,450	Observed
2026-07-05	174,900	Observed
2026-07-06	175,400	Observed
2026-07-07	175,950	Observed
2026-07-08	180,100	Observed
2026-07-09	182,050	Daily API
2026-07-10	181,100	Daily API
2026-07-11	177,000	Daily API
2026-07-12	179,750	Daily API
2026-07-13	181,350	Daily API
2026-07-14	183,400	Daily API
2026-07-15	188,900	Daily API
2026-07-16	188,250	Daily API
2026-07-17	191,150	Daily API
2026-07-18	195,250	Daily API
2026-07-19	190,650	Daily API
2026-07-20	188,450	Daily API
2026-07-21	190,350	Daily API
2026-07-22	191,850	Daily API
2026-07-23	193,850	Daily API
2026-07-24	192,600	Daily API
2026-07-25	189,100	Daily API
2026-07-26	186,600	Daily API
2026-07-27	187,600	Daily API
2026-07-28	190,750	Daily API
2026-07-29	193,600	Daily API
2026-07-30	192,550	Daily API
2026-07-31	192,800	Daily API
2026-08-01	194,050	Daily API
2026-08-02	191,250	Daily API
2026-08-03	192,450	Daily API
2026-08-04	189,150	Daily API
2026-08-05	187,650	Daily API
2026-08-06	187,400	Daily API
2026-08-07	187,400	Daily API
2026-08-08	185,800	Daily API
2026-08-09	185,650	Daily API
2026-08-10	185,200	Daily API
2026-08-11	187,950	Daily API
2026-08-12	187,200	Daily API
2026-08-13	187,000	Daily API
2026-08-14	187,300	Daily API
2026-08-15	186,900	Daily API
2026-08-16	186,700	Daily API
2026-08-18	188,200	Daily API
2026-08-19	189,500	Daily API
2026-08-20	190,100	Daily API
2026-08-21	190,100	Daily API
2026-08-22	194,500	Daily API
2026-08-23	200,500	Daily API
2026-08-24	203,200	Daily API
2026-08-25	201,500	Daily API
2026-08-26	201,500	Daily API
2026-08-27	202,700	Daily API
2026-08-28	203,900	Daily API
2026-08-29	206,900	Daily API
2026-08-30	207,200	Daily API
2026-08-31	211,100	Daily API
2026-09-01	215,100	Daily API
2026-09-02	220,900	Daily API
2026-09-03	221,900	Daily API
2026-09-04	221,600	Daily API
2026-09-05	226,500	Daily API
2026-09-06	224,300	Daily API
2026-09-07	223,400	Daily API
2026-09-08	228,900	Daily API
2026-09-09	235,100	Daily API
2026-09-10	236,500	Daily API
2026-09-11	236,900	Daily API
2026-09-12	235,100	Daily API
2026-09-13	228,900	Daily API
2026-09-14	230,500	Daily API
2026-09-15	231,400	Daily API
2026-09-16	231,300	Daily API
2026-09-17	228,900	Daily API
2026-09-18	227,400	Daily API
2026-09-19	230,100	Daily API
2026-09-20	230,900	Daily API

CSV for 2026 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — USD, 2026. https://nextofx.com/en/tools/rates/usd/2026 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform