Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 662 · High 2,765 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 697 662 739
2018-02 733 704 779
2018-03 742 702 761
2018-04 896 815 968
2018-05 1,010 965 1,067
2018-06 1,140 1,004 1,383
2018-07 1,319 1,182 1,747
2018-08 1,541 1,375 1,719
2018-09 2,166 1,858 2,765
2018-10 2,052 1,941 2,189
2018-11 1,908 1,657 2,161
2018-12 1,599 1,484 1,738

Daily rates

Gregorian dateTomanQuality
2018-01-01668Observed
2018-01-02665Observed
2018-01-03665Observed
2018-01-04662Observed
2018-01-05666Observed
2018-01-06674Observed
2018-01-07668Observed
2018-01-08679Observed
2018-01-09677Observed
2018-01-10679Observed
2018-01-11678Observed
2018-01-12683Observed
2018-01-13685Observed
2018-01-14686Observed
2018-01-15691Observed
2018-01-16693Observed
2018-01-17694Observed
2018-01-18710Observed
2018-01-19719Observed
2018-01-20730Observed
2018-01-21717Observed
2018-01-22714Observed
2018-01-23708Observed
2018-01-24712Observed
2018-01-25713Observed
2018-01-26723Observed
2018-01-27723Observed
2018-01-28722Observed
2018-01-29731Observed
2018-01-30735Observed
2018-01-31739Observed
2018-02-01745Observed
2018-02-02754Observed
2018-02-03751Observed
2018-02-04743Observed
2018-02-05754Observed
2018-02-06740Observed
2018-02-07740Observed
2018-02-08746Observed
2018-02-09751Observed
2018-02-10763Observed
2018-02-11779Observed
2018-02-12762Observed
2018-02-13750Observed
2018-02-14750Observed
2018-02-15743Observed
2018-02-16730Observed
2018-02-17723Observed
2018-02-18723Observed
2018-02-19709Observed
2018-02-20707Observed
2018-02-21707Observed
2018-02-22705Observed
2018-02-23707Observed
2018-02-24706Observed
2018-02-25704Observed
2018-02-26708Observed
2018-02-27706Observed
2018-02-28705Observed
2018-03-01702Observed
2018-03-02704Observed
2018-03-03703Observed
2018-03-04706Observed
2018-03-05709Observed
2018-03-06712Observed
2018-03-07710Observed
2018-03-08709Observed
2018-03-09710Observed
2018-03-10756Observed
2018-03-11754Observed
2018-03-12759Observed
2018-03-13756Observed
2018-03-14757Observed
2018-03-15753Observed
2018-03-16752Observed
2018-03-17753Observed
2018-03-18753Observed
2018-03-19754Observed
2018-03-20753Observed
2018-03-21755Observed
2018-03-22753Observed
2018-03-23756Observed
2018-03-24756Observed
2018-03-25755Observed
2018-03-26761Observed
2018-03-27760Observed
2018-03-28758Observed
2018-03-29759Observed
2018-03-30760Observed
2018-03-31760Observed
2018-04-01816Observed
2018-04-02816Observed
2018-04-03817Observed
2018-04-04815Observed
2018-04-05838Observed
2018-04-06912Observed
2018-04-07968Observed
2018-04-08967Observed
2018-04-09968Observed
2018-04-10876Observed
2018-04-11877Observed
2018-04-12875Observed
2018-04-13893Observed
2018-04-14901Observed
2018-04-15901Observed
2018-04-16925Observed
2018-04-17923Observed
2018-04-18925Observed
2018-04-19892Observed
2018-04-20890Observed
2018-04-21890Observed
2018-04-22889Observed
2018-04-23887Observed
2018-04-24897Observed
2018-04-25893Observed
2018-04-26897Observed
2018-04-27901Observed
2018-04-28908Observed
2018-04-29955Observed
2018-04-30956Observed
2018-05-01969Observed
2018-05-02965Observed
2018-05-031,008Observed
2018-05-041,067Observed
2018-05-051,022Observed
2018-05-061,014Observed
2018-05-071,058Observed
2018-05-081,041Observed
2018-05-091,042Observed
2018-05-101,049Observed
2018-05-111,035Observed
2018-05-121,010Observed
2018-05-131,009Observed
2018-05-14994Observed
2018-05-15995Observed
2018-05-16996Observed
2018-05-17982Observed
2018-05-18976Observed
2018-05-191,003Observed
2018-05-201,006Observed
2018-05-211,001Observed
2018-05-221,003Observed
2018-05-23999Observed
2018-05-241,001Observed
2018-05-251,005Observed
2018-05-261,005Observed
2018-05-271,019Observed
2018-05-281,018Observed
2018-05-291,012Observed
2018-05-301,014Observed
2018-05-311,006Observed
2018-06-011,005Observed
2018-06-021,005Observed
2018-06-031,004Observed
2018-06-041,007Observed
2018-06-051,019Observed
2018-06-061,021Observed
2018-06-071,022Observed
2018-06-081,047Observed
2018-06-091,078Observed
2018-06-101,124Observed
2018-06-111,133Observed
2018-06-121,093Observed
2018-06-131,095Observed
2018-06-141,093Observed
2018-06-151,103Observed
2018-06-161,108Observed
2018-06-171,125Observed
2018-06-181,138Observed
2018-06-191,165Observed
2018-06-201,166Observed
2018-06-211,201Observed
2018-06-221,383Observed
2018-06-231,322Observed
2018-06-241,222Observed
2018-06-251,208Observed
2018-06-261,292Observed
2018-06-271,287Observed
2018-06-281,207Observed
2018-06-291,253Observed
2018-06-301,263Observed
2018-07-011,254Observed
2018-07-021,214Observed
2018-07-031,196Observed
2018-07-041,198Observed
2018-07-051,222Observed
2018-07-061,218Observed
2018-07-071,220Observed
2018-07-081,211Observed
2018-07-091,183Observed
2018-07-101,192Observed
2018-07-111,182Observed
2018-07-121,199Observed
2018-07-131,232Observed
2018-07-141,203Observed
2018-07-151,221Observed
2018-07-161,225Observed
2018-07-171,244Observed
2018-07-181,241Observed
2018-07-191,254Observed
2018-07-201,337Observed
2018-07-211,404Observed
2018-07-221,405Observed
2018-07-231,369Observed
2018-07-241,368Observed
2018-07-251,375Observed
2018-07-261,441Observed
2018-07-271,644Observed
2018-07-281,747Observed
2018-07-291,571Observed
2018-07-301,562Observed
2018-07-311,571Observed
2018-08-011,568Observed
2018-08-021,502Observed
2018-08-031,441Observed
2018-08-041,406Observed
2018-08-051,375Observed
2018-08-061,451Observed
2018-08-071,552Observed
2018-08-081,551Observed
2018-08-091,545Observed
2018-08-101,518Observed
2018-08-111,534Observed
2018-08-121,562Observed
2018-08-131,541Observed
2018-08-141,530Observed
2018-08-151,519Observed
2018-08-161,523Observed
2018-08-171,520Observed
2018-08-181,528Observed
2018-08-191,541Observed
2018-08-201,547Observed
2018-08-211,541Observed
2018-08-221,540Observed
2018-08-231,523Observed
2018-08-241,550Observed
2018-08-251,579Observed
2018-08-261,606Observed
2018-08-271,610Observed
2018-08-281,611Observed
2018-08-291,607Observed
2018-08-301,635Observed
2018-08-311,719Observed
2018-09-011,903Observed
2018-09-022,026Observed
2018-09-032,051Observed
2018-09-042,001Observed
2018-09-052,004Observed
2018-09-061,916Observed
2018-09-071,858Observed
2018-09-082,002Observed
2018-09-092,018Observed
2018-09-101,997Observed
2018-09-112,010Observed
2018-09-122,017Observed
2018-09-132,010Observed
2018-09-142,081Observed
2018-09-152,089Observed
2018-09-162,116Observed
2018-09-172,118Observed
2018-09-182,118Observed
2018-09-192,121Observed
2018-09-202,119Observed
2018-09-212,174Observed
2018-09-222,333Observed
2018-09-232,482Observed
2018-09-242,765Observed
2018-09-252,577Observed
2018-09-262,574Observed
2018-09-272,540Observed
2018-09-282,503Observed
2018-09-292,278Observed
2018-09-302,184Observed
2018-10-012,138Observed
2018-10-022,051Observed
2018-10-032,051Observed
2018-10-041,941Observed
2018-10-051,948Observed
2018-10-062,067Observed
2018-10-072,176Observed
2018-10-082,122Observed
2018-10-092,095Observed
2018-10-102,094Observed
2018-10-112,062Observed
2018-10-121,994Observed
2018-10-132,044Observed
2018-10-142,059Observed
2018-10-152,024Observed
2018-10-162,018Observed
2018-10-172,014Observed
2018-10-181,960Observed
2018-10-192,020Observed
2018-10-202,020Observed
2018-10-211,999Observed
2018-10-221,987Observed
2018-10-231,989Observed
2018-10-241,987Observed
2018-10-252,043Observed
2018-10-262,095Observed
2018-10-272,132Observed
2018-10-282,131Observed
2018-10-292,189Observed
2018-10-302,074Observed
2018-10-312,072Observed
2018-11-012,088Observed
2018-11-022,161Observed
2018-11-032,155Observed
2018-11-042,126Observed
2018-11-052,117Observed
2018-11-062,117Observed
2018-11-072,117Observed
2018-11-082,076Observed
2018-11-092,021Observed
2018-11-101,991Observed
2018-11-111,941Observed
2018-11-121,867Observed
2018-11-131,805Observed
2018-11-141,806Observed
2018-11-151,867Observed
2018-11-161,948Observed
2018-11-171,895Observed
2018-11-181,903Observed
2018-11-191,888Observed
2018-11-201,843Observed
2018-11-211,848Observed
2018-11-221,833Observed
2018-11-231,828Observed
2018-11-241,799Observed
2018-11-251,756Observed
2018-11-261,671Observed
2018-11-271,683Observed
2018-11-281,684Observed
2018-11-291,657Observed
2018-11-301,754Observed
2018-12-011,667Observed
2018-12-021,681Observed
2018-12-031,686Observed
2018-12-041,725Observed
2018-12-051,721Observed
2018-12-061,700Observed
2018-12-071,658Observed
2018-12-081,615Observed
2018-12-091,542Observed
2018-12-101,526Observed
2018-12-111,558Observed
2018-12-121,563Observed
2018-12-131,504Observed
2018-12-141,484Observed
2018-12-151,491Observed
2018-12-161,491Observed
2018-12-171,493Observed
2018-12-181,501Observed
2018-12-191,501Observed
2018-12-201,510Observed
2018-12-211,534Observed
2018-12-221,557Observed
2018-12-231,738Observed
2018-12-241,710Observed
2018-12-251,646Observed
2018-12-261,646Observed
2018-12-271,601Observed
2018-12-281,628Observed
2018-12-291,657Observed
2018-12-301,628Observed
2018-12-311,600Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2018. https://nextofx.com/en/tools/rates/cny/2018 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp