Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2018 (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 662 · High 2,765 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 697 662 739
2018-02 733 704 779
2018-03 742 702 761
2018-04 896 815 968
2018-05 1,010 965 1,067
2018-06 1,140 1,004 1,383
2018-07 1,319 1,182 1,747
2018-08 1,541 1,375 1,719
2018-09 2,166 1,858 2,765
2018-10 2,052 1,941 2,189
2018-11 1,908 1,657 2,161
2018-12 1,599 1,484 1,738

Daily rates

Gregorian date Toman Quality
2018-01-01 668 Observed
2018-01-02 665 Observed
2018-01-03 665 Observed
2018-01-04 662 Observed
2018-01-05 666 Observed
2018-01-06 674 Observed
2018-01-07 668 Observed
2018-01-08 679 Observed
2018-01-09 677 Observed
2018-01-10 679 Observed
2018-01-11 678 Observed
2018-01-12 683 Observed
2018-01-13 685 Observed
2018-01-14 686 Observed
2018-01-15 691 Observed
2018-01-16 693 Observed
2018-01-17 694 Observed
2018-01-18 710 Observed
2018-01-19 719 Observed
2018-01-20 730 Observed
2018-01-21 717 Observed
2018-01-22 714 Observed
2018-01-23 708 Observed
2018-01-24 712 Observed
2018-01-25 713 Observed
2018-01-26 723 Observed
2018-01-27 723 Observed
2018-01-28 722 Observed
2018-01-29 731 Observed
2018-01-30 735 Observed
2018-01-31 739 Observed
2018-02-01 745 Observed
2018-02-02 754 Observed
2018-02-03 751 Observed
2018-02-04 743 Observed
2018-02-05 754 Observed
2018-02-06 740 Observed
2018-02-07 740 Observed
2018-02-08 746 Observed
2018-02-09 751 Observed
2018-02-10 763 Observed
2018-02-11 779 Observed
2018-02-12 762 Observed
2018-02-13 750 Observed
2018-02-14 750 Observed
2018-02-15 743 Observed
2018-02-16 730 Observed
2018-02-17 723 Observed
2018-02-18 723 Observed
2018-02-19 709 Observed
2018-02-20 707 Observed
2018-02-21 707 Observed
2018-02-22 705 Observed
2018-02-23 707 Observed
2018-02-24 706 Observed
2018-02-25 704 Observed
2018-02-26 708 Observed
2018-02-27 706 Observed
2018-02-28 705 Observed
2018-03-01 702 Observed
2018-03-02 704 Observed
2018-03-03 703 Observed
2018-03-04 706 Observed
2018-03-05 709 Observed
2018-03-06 712 Observed
2018-03-07 710 Observed
2018-03-08 709 Observed
2018-03-09 710 Observed
2018-03-10 756 Observed
2018-03-11 754 Observed
2018-03-12 759 Observed
2018-03-13 756 Observed
2018-03-14 757 Observed
2018-03-15 753 Observed
2018-03-16 752 Observed
2018-03-17 753 Observed
2018-03-18 753 Observed
2018-03-19 754 Observed
2018-03-20 753 Observed
2018-03-21 755 Observed
2018-03-22 753 Observed
2018-03-23 756 Observed
2018-03-24 756 Observed
2018-03-25 755 Observed
2018-03-26 761 Observed
2018-03-27 760 Observed
2018-03-28 758 Observed
2018-03-29 759 Observed
2018-03-30 760 Observed
2018-03-31 760 Observed
2018-04-01 816 Observed
2018-04-02 816 Observed
2018-04-03 817 Observed
2018-04-04 815 Observed
2018-04-05 838 Observed
2018-04-06 912 Observed
2018-04-07 968 Observed
2018-04-08 967 Observed
2018-04-09 968 Observed
2018-04-10 876 Observed
2018-04-11 877 Observed
2018-04-12 875 Observed
2018-04-13 893 Observed
2018-04-14 901 Observed
2018-04-15 901 Observed
2018-04-16 925 Observed
2018-04-17 923 Observed
2018-04-18 925 Observed
2018-04-19 892 Observed
2018-04-20 890 Observed
2018-04-21 890 Observed
2018-04-22 889 Observed
2018-04-23 887 Observed
2018-04-24 897 Observed
2018-04-25 893 Observed
2018-04-26 897 Observed
2018-04-27 901 Observed
2018-04-28 908 Observed
2018-04-29 955 Observed
2018-04-30 956 Observed
2018-05-01 969 Observed
2018-05-02 965 Observed
2018-05-03 1,008 Observed
2018-05-04 1,067 Observed
2018-05-05 1,022 Observed
2018-05-06 1,014 Observed
2018-05-07 1,058 Observed
2018-05-08 1,041 Observed
2018-05-09 1,042 Observed
2018-05-10 1,049 Observed
2018-05-11 1,035 Observed
2018-05-12 1,010 Observed
2018-05-13 1,009 Observed
2018-05-14 994 Observed
2018-05-15 995 Observed
2018-05-16 996 Observed
2018-05-17 982 Observed
2018-05-18 976 Observed
2018-05-19 1,003 Observed
2018-05-20 1,006 Observed
2018-05-21 1,001 Observed
2018-05-22 1,003 Observed
2018-05-23 999 Observed
2018-05-24 1,001 Observed
2018-05-25 1,005 Observed
2018-05-26 1,005 Observed
2018-05-27 1,019 Observed
2018-05-28 1,018 Observed
2018-05-29 1,012 Observed
2018-05-30 1,014 Observed
2018-05-31 1,006 Observed
2018-06-01 1,005 Observed
2018-06-02 1,005 Observed
2018-06-03 1,004 Observed
2018-06-04 1,007 Observed
2018-06-05 1,019 Observed
2018-06-06 1,021 Observed
2018-06-07 1,022 Observed
2018-06-08 1,047 Observed
2018-06-09 1,078 Observed
2018-06-10 1,124 Observed
2018-06-11 1,133 Observed
2018-06-12 1,093 Observed
2018-06-13 1,095 Observed
2018-06-14 1,093 Observed
2018-06-15 1,103 Observed
2018-06-16 1,108 Observed
2018-06-17 1,125 Observed
2018-06-18 1,138 Observed
2018-06-19 1,165 Observed
2018-06-20 1,166 Observed
2018-06-21 1,201 Observed
2018-06-22 1,383 Observed
2018-06-23 1,322 Observed
2018-06-24 1,222 Observed
2018-06-25 1,208 Observed
2018-06-26 1,292 Observed
2018-06-27 1,287 Observed
2018-06-28 1,207 Observed
2018-06-29 1,253 Observed
2018-06-30 1,263 Observed
2018-07-01 1,254 Observed
2018-07-02 1,214 Observed
2018-07-03 1,196 Observed
2018-07-04 1,198 Observed
2018-07-05 1,222 Observed
2018-07-06 1,218 Observed
2018-07-07 1,220 Observed
2018-07-08 1,211 Observed
2018-07-09 1,183 Observed
2018-07-10 1,192 Observed
2018-07-11 1,182 Observed
2018-07-12 1,199 Observed
2018-07-13 1,232 Observed
2018-07-14 1,203 Observed
2018-07-15 1,221 Observed
2018-07-16 1,225 Observed
2018-07-17 1,244 Observed
2018-07-18 1,241 Observed
2018-07-19 1,254 Observed
2018-07-20 1,337 Observed
2018-07-21 1,404 Observed
2018-07-22 1,405 Observed
2018-07-23 1,369 Observed
2018-07-24 1,368 Observed
2018-07-25 1,375 Observed
2018-07-26 1,441 Observed
2018-07-27 1,644 Observed
2018-07-28 1,747 Observed
2018-07-29 1,571 Observed
2018-07-30 1,562 Observed
2018-07-31 1,571 Observed
2018-08-01 1,568 Observed
2018-08-02 1,502 Observed
2018-08-03 1,441 Observed
2018-08-04 1,406 Observed
2018-08-05 1,375 Observed
2018-08-06 1,451 Observed
2018-08-07 1,552 Observed
2018-08-08 1,551 Observed
2018-08-09 1,545 Observed
2018-08-10 1,518 Observed
2018-08-11 1,534 Observed
2018-08-12 1,562 Observed
2018-08-13 1,541 Observed
2018-08-14 1,530 Observed
2018-08-15 1,519 Observed
2018-08-16 1,523 Observed
2018-08-17 1,520 Observed
2018-08-18 1,528 Observed
2018-08-19 1,541 Observed
2018-08-20 1,547 Observed
2018-08-21 1,541 Observed
2018-08-22 1,540 Observed
2018-08-23 1,523 Observed
2018-08-24 1,550 Observed
2018-08-25 1,579 Observed
2018-08-26 1,606 Observed
2018-08-27 1,610 Observed
2018-08-28 1,611 Observed
2018-08-29 1,607 Observed
2018-08-30 1,635 Observed
2018-08-31 1,719 Observed
2018-09-01 1,903 Observed
2018-09-02 2,026 Observed
2018-09-03 2,051 Observed
2018-09-04 2,001 Observed
2018-09-05 2,004 Observed
2018-09-06 1,916 Observed
2018-09-07 1,858 Observed
2018-09-08 2,002 Observed
2018-09-09 2,018 Observed
2018-09-10 1,997 Observed
2018-09-11 2,010 Observed
2018-09-12 2,017 Observed
2018-09-13 2,010 Observed
2018-09-14 2,081 Observed
2018-09-15 2,089 Observed
2018-09-16 2,116 Observed
2018-09-17 2,118 Observed
2018-09-18 2,118 Observed
2018-09-19 2,121 Observed
2018-09-20 2,119 Observed
2018-09-21 2,174 Observed
2018-09-22 2,333 Observed
2018-09-23 2,482 Observed
2018-09-24 2,765 Observed
2018-09-25 2,577 Observed
2018-09-26 2,574 Observed
2018-09-27 2,540 Observed
2018-09-28 2,503 Observed
2018-09-29 2,278 Observed
2018-09-30 2,184 Observed
2018-10-01 2,138 Observed
2018-10-02 2,051 Observed
2018-10-03 2,051 Observed
2018-10-04 1,941 Observed
2018-10-05 1,948 Observed
2018-10-06 2,067 Observed
2018-10-07 2,176 Observed
2018-10-08 2,122 Observed
2018-10-09 2,095 Observed
2018-10-10 2,094 Observed
2018-10-11 2,062 Observed
2018-10-12 1,994 Observed
2018-10-13 2,044 Observed
2018-10-14 2,059 Observed
2018-10-15 2,024 Observed
2018-10-16 2,018 Observed
2018-10-17 2,014 Observed
2018-10-18 1,960 Observed
2018-10-19 2,020 Observed
2018-10-20 2,020 Observed
2018-10-21 1,999 Observed
2018-10-22 1,987 Observed
2018-10-23 1,989 Observed
2018-10-24 1,987 Observed
2018-10-25 2,043 Observed
2018-10-26 2,095 Observed
2018-10-27 2,132 Observed
2018-10-28 2,131 Observed
2018-10-29 2,189 Observed
2018-10-30 2,074 Observed
2018-10-31 2,072 Observed
2018-11-01 2,088 Observed
2018-11-02 2,161 Observed
2018-11-03 2,155 Observed
2018-11-04 2,126 Observed
2018-11-05 2,117 Observed
2018-11-06 2,117 Observed
2018-11-07 2,117 Observed
2018-11-08 2,076 Observed
2018-11-09 2,021 Observed
2018-11-10 1,991 Observed
2018-11-11 1,941 Observed
2018-11-12 1,867 Observed
2018-11-13 1,805 Observed
2018-11-14 1,806 Observed
2018-11-15 1,867 Observed
2018-11-16 1,948 Observed
2018-11-17 1,895 Observed
2018-11-18 1,903 Observed
2018-11-19 1,888 Observed
2018-11-20 1,843 Observed
2018-11-21 1,848 Observed
2018-11-22 1,833 Observed
2018-11-23 1,828 Observed
2018-11-24 1,799 Observed
2018-11-25 1,756 Observed
2018-11-26 1,671 Observed
2018-11-27 1,683 Observed
2018-11-28 1,684 Observed
2018-11-29 1,657 Observed
2018-11-30 1,754 Observed
2018-12-01 1,667 Observed
2018-12-02 1,681 Observed
2018-12-03 1,686 Observed
2018-12-04 1,725 Observed
2018-12-05 1,721 Observed
2018-12-06 1,700 Observed
2018-12-07 1,658 Observed
2018-12-08 1,615 Observed
2018-12-09 1,542 Observed
2018-12-10 1,526 Observed
2018-12-11 1,558 Observed
2018-12-12 1,563 Observed
2018-12-13 1,504 Observed
2018-12-14 1,484 Observed
2018-12-15 1,491 Observed
2018-12-16 1,491 Observed
2018-12-17 1,493 Observed
2018-12-18 1,501 Observed
2018-12-19 1,501 Observed
2018-12-20 1,510 Observed
2018-12-21 1,534 Observed
2018-12-22 1,557 Observed
2018-12-23 1,738 Observed
2018-12-24 1,710 Observed
2018-12-25 1,646 Observed
2018-12-26 1,646 Observed
2018-12-27 1,601 Observed
2018-12-28 1,628 Observed
2018-12-29 1,657 Observed
2018-12-30 1,628 Observed
2018-12-31 1,600 Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2018. https://nextofx.com/en/tools/rates/cny/2018 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp