Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 1,578 · High 2,307 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 1,736 1,600 1,853
2019-02 1,907 1,734 2,079
2019-03 1,990 1,931 2,034
2019-04 2,082 2,008 2,183
2019-05 2,125 1,945 2,307
2019-06 1,929 1,857 1,985
2019-07 1,808 1,729 1,935
2019-08 1,657 1,578 1,739
2019-09 1,625 1,599 1,645
2019-10 1,615 1,593 1,630
2019-11 1,715 1,623 1,816
2019-12 1,879 1,820 1,970

Daily rates

Gregorian dateTomanQuality
2019-01-011,629Observed
2019-01-021,631Observed
2019-01-031,600Observed
2019-01-041,602Observed
2019-01-051,652Observed
2019-01-061,645Observed
2019-01-071,650Observed
2019-01-081,678Observed
2019-01-091,687Observed
2019-01-101,767Observed
2019-01-111,716Observed
2019-01-121,715Observed
2019-01-131,730Observed
2019-01-141,759Observed
2019-01-151,759Observed
2019-01-161,761Observed
2019-01-171,756Observed
2019-01-181,798Observed
2019-01-191,800Observed
2019-01-201,770Observed
2019-01-211,765Observed
2019-01-221,762Observed
2019-01-231,767Observed
2019-01-241,797Observed
2019-01-251,822Observed
2019-01-261,823Observed
2019-01-271,853Observed
2019-01-281,808Observed
2019-01-291,811Observed
2019-01-301,817Observed
2019-01-311,686Observed
2019-02-011,734Observed
2019-02-021,764Observed
2019-02-031,809Observed
2019-02-041,798Observed
2019-02-051,792Observed
2019-02-061,791Observed
2019-02-071,791Observed
2019-02-081,813Observed
2019-02-091,816Observed
2019-02-101,816Observed
2019-02-111,832Observed
2019-02-121,816Observed
2019-02-131,817Observed
2019-02-141,830Observed
2019-02-151,875Observed
2019-02-161,934Observed
2019-02-171,964Observed
2019-02-182,046Observed
2019-02-192,006Observed
2019-02-202,016Observed
2019-02-212,053Observed
2019-02-222,079Observed
2019-02-232,033Observed
2019-02-242,048Observed
2019-02-252,034Observed
2019-02-262,024Observed
2019-02-272,027Observed
2019-02-282,038Observed
2019-03-011,990Observed
2019-03-021,931Observed
2019-03-032,006Observed
2019-03-041,983Observed
2019-03-051,976Observed
2019-03-061,974Observed
2019-03-071,986Observed
2019-03-081,963Observed
2019-03-091,949Observed
2019-03-101,934Observed
2019-03-111,977Observed
2019-03-121,983Observed
2019-03-131,984Observed
2019-03-141,956Observed
2019-03-151,944Observed
2019-03-161,974Observed
2019-03-172,011Observed
2019-03-182,010Observed
2019-03-192,011Observed
2019-03-202,017Observed
2019-03-212,014Observed
2019-03-222,009Observed
2019-03-231,987Observed
2019-03-241,995Observed
2019-03-252,034Observed
2019-03-262,017Observed
2019-03-272,013Observed
2019-03-281,996Observed
2019-03-292,025Observed
2019-03-302,026Observed
2019-03-312,026Observed
2019-04-012,026Observed
2019-04-022,008Observed
2019-04-032,011Observed
2019-04-042,025Observed
2019-04-052,055Observed
2019-04-062,136Observed
2019-04-072,136Observed
2019-04-082,084Observed
2019-04-092,078Observed
2019-04-102,077Observed
2019-04-112,060Observed
2019-04-122,058Observed
2019-04-132,073Observed
2019-04-142,036Observed
2019-04-152,042Observed
2019-04-162,041Observed
2019-04-172,050Observed
2019-04-182,042Observed
2019-04-192,044Observed
2019-04-202,096Observed
2019-04-212,088Observed
2019-04-222,109Observed
2019-04-232,104Observed
2019-04-242,104Observed
2019-04-252,127Observed
2019-04-262,139Observed
2019-04-272,140Observed
2019-04-282,132Observed
2019-04-292,168Observed
2019-04-302,183Observed
2019-05-012,183Observed
2019-05-022,219Observed
2019-05-032,198Observed
2019-05-042,235Observed
2019-05-052,272Observed
2019-05-062,291Observed
2019-05-072,307Observed
2019-05-082,304Observed
2019-05-092,225Observed
2019-05-102,182Observed
2019-05-112,213Observed
2019-05-122,227Observed
2019-05-132,163Observed
2019-05-142,142Observed
2019-05-152,142Observed
2019-05-162,124Observed
2019-05-172,086Observed
2019-05-182,038Observed
2019-05-192,067Observed
2019-05-202,088Observed
2019-05-212,054Observed
2019-05-222,053Observed
2019-05-232,053Observed
2019-05-242,064Observed
2019-05-252,065Observed
2019-05-261,993Observed
2019-05-271,985Observed
2019-05-281,996Observed
2019-05-291,994Observed
2019-05-301,982Observed
2019-05-311,945Observed
2019-06-011,933Observed
2019-06-021,933Observed
2019-06-031,932Observed
2019-06-041,931Observed
2019-06-051,931Observed
2019-06-061,902Observed
2019-06-071,857Observed
2019-06-081,910Observed
2019-06-091,903Observed
2019-06-101,896Observed
2019-06-111,974Observed
2019-06-121,972Observed
2019-06-131,964Observed
2019-06-141,985Observed
2019-06-151,957Observed
2019-06-161,920Observed
2019-06-171,934Observed
2019-06-181,949Observed
2019-06-191,949Observed
2019-06-201,926Observed
2019-06-211,951Observed
2019-06-221,951Observed
2019-06-231,936Observed
2019-06-241,927Observed
2019-06-251,926Observed
2019-06-261,925Observed
2019-06-271,927Observed
2019-06-281,886Observed
2019-06-291,900Observed
2019-06-301,893Observed
2019-07-011,904Observed
2019-07-021,912Observed
2019-07-031,911Observed
2019-07-041,935Observed
2019-07-051,893Observed
2019-07-061,879Observed
2019-07-071,879Observed
2019-07-081,889Observed
2019-07-091,879Observed
2019-07-101,884Observed
2019-07-111,841Observed
2019-07-121,824Observed
2019-07-131,780Observed
2019-07-141,729Observed
2019-07-151,731Observed
2019-07-161,745Observed
2019-07-171,746Observed
2019-07-181,738Observed
2019-07-191,766Observed
2019-07-201,795Observed
2019-07-211,838Observed
2019-07-221,758Observed
2019-07-231,737Observed
2019-07-241,739Observed
2019-07-251,790Observed
2019-07-261,759Observed
2019-07-271,766Observed
2019-07-281,759Observed
2019-07-291,741Observed
2019-07-301,757Observed
2019-07-311,756Observed
2019-08-011,739Observed
2019-08-021,719Observed
2019-08-031,733Observed
2019-08-041,729Observed
2019-08-051,702Observed
2019-08-061,703Observed
2019-08-071,695Observed
2019-08-081,679Observed
2019-08-091,668Observed
2019-08-101,671Observed
2019-08-111,671Observed
2019-08-121,661Observed
2019-08-131,675Observed
2019-08-141,675Observed
2019-08-151,684Observed
2019-08-161,673Observed
2019-08-171,668Observed
2019-08-181,668Observed
2019-08-191,665Observed
2019-08-201,661Observed
2019-08-211,660Observed
2019-08-221,646Observed
2019-08-231,604Observed
2019-08-241,578Observed
2019-08-251,590Observed
2019-08-261,579Observed
2019-08-271,586Observed
2019-08-281,585Observed
2019-08-291,620Observed
2019-08-301,593Observed
2019-08-311,593Observed
2019-09-011,610Observed
2019-09-021,599Observed
2019-09-031,606Observed
2019-09-041,613Observed
2019-09-051,635Observed
2019-09-061,645Observed
2019-09-071,644Observed
2019-09-081,644Observed
2019-09-091,633Observed
2019-09-101,617Observed
2019-09-111,617Observed
2019-09-121,611Observed
2019-09-131,610Observed
2019-09-141,631Observed
2019-09-151,624Observed
2019-09-161,642Observed
2019-09-171,639Observed
2019-09-181,640Observed
2019-09-191,634Observed
2019-09-201,620Observed
2019-09-211,615Observed
2019-09-221,624Observed
2019-09-231,616Observed
2019-09-241,622Observed
2019-09-251,619Observed
2019-09-261,619Observed
2019-09-271,625Observed
2019-09-281,636Observed
2019-09-291,626Observed
2019-09-301,626Observed
2019-10-011,630Observed
2019-10-021,630Observed
2019-10-031,622Observed
2019-10-041,617Observed
2019-10-051,616Observed
2019-10-061,619Observed
2019-10-071,621Observed
2019-10-081,618Observed
2019-10-091,622Observed
2019-10-101,628Observed
2019-10-111,621Observed
2019-10-121,618Observed
2019-10-131,622Observed
2019-10-141,627Observed
2019-10-151,624Observed
2019-10-161,621Observed
2019-10-171,625Observed
2019-10-181,619Observed
2019-10-191,613Observed
2019-10-201,610Observed
2019-10-211,596Observed
2019-10-221,593Observed
2019-10-231,595Observed
2019-10-241,598Observed
2019-10-251,600Observed
2019-10-261,606Observed
2019-10-271,606Observed
2019-10-281,599Observed
2019-10-291,606Observed
2019-10-301,610Observed
2019-10-311,619Observed
2019-11-011,623Observed
2019-11-021,623Observed
2019-11-031,634Observed
2019-11-041,636Observed
2019-11-051,643Observed
2019-11-061,644Observed
2019-11-071,646Observed
2019-11-081,649Observed
2019-11-091,652Observed
2019-11-101,655Observed
2019-11-111,685Observed
2019-11-121,688Observed
2019-11-131,685Observed
2019-11-141,764Observed
2019-11-151,767Observed
2019-11-161,766Observed
2019-11-171,766Observed
2019-11-181,762Observed
2019-11-191,700Observed
2019-11-201,698Observed
2019-11-211,718Observed
2019-11-221,744Observed
2019-11-231,773Observed
2019-11-241,747Observed
2019-11-251,784Observed
2019-11-261,800Observed
2019-11-271,800Observed
2019-11-281,784Observed
2019-11-291,816Observed
2019-11-301,803Observed
2019-12-011,820Observed
2019-12-021,841Observed
2019-12-031,862Observed
2019-12-041,865Observed
2019-12-051,891Observed
2019-12-061,920Observed
2019-12-071,970Observed
2019-12-081,936Observed
2019-12-091,890Observed
2019-12-101,827Observed
2019-12-111,826Observed
2019-12-121,824Observed
2019-12-131,843Observed
2019-12-141,857Observed
2019-12-151,879Observed
2019-12-161,850Observed
2019-12-171,858Observed
2019-12-181,856Observed
2019-12-191,901Observed
2019-12-201,884Observed
2019-12-211,888Observed
2019-12-221,878Observed
2019-12-231,890Observed
2019-12-241,891Observed
2019-12-251,896Observed
2019-12-261,894Observed
2019-12-271,887Observed
2019-12-281,885Observed
2019-12-291,908Observed
2019-12-301,907Observed
2019-12-311,917Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2019. https://nextofx.com/en/tools/rates/cny/2019 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp