Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2019 (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 1,578 · High 2,307 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 1,736 1,600 1,853
2019-02 1,907 1,734 2,079
2019-03 1,990 1,931 2,034
2019-04 2,082 2,008 2,183
2019-05 2,125 1,945 2,307
2019-06 1,929 1,857 1,985
2019-07 1,808 1,729 1,935
2019-08 1,657 1,578 1,739
2019-09 1,625 1,599 1,645
2019-10 1,615 1,593 1,630
2019-11 1,715 1,623 1,816
2019-12 1,879 1,820 1,970

Daily rates

Gregorian date Toman Quality
2019-01-01 1,629 Observed
2019-01-02 1,631 Observed
2019-01-03 1,600 Observed
2019-01-04 1,602 Observed
2019-01-05 1,652 Observed
2019-01-06 1,645 Observed
2019-01-07 1,650 Observed
2019-01-08 1,678 Observed
2019-01-09 1,687 Observed
2019-01-10 1,767 Observed
2019-01-11 1,716 Observed
2019-01-12 1,715 Observed
2019-01-13 1,730 Observed
2019-01-14 1,759 Observed
2019-01-15 1,759 Observed
2019-01-16 1,761 Observed
2019-01-17 1,756 Observed
2019-01-18 1,798 Observed
2019-01-19 1,800 Observed
2019-01-20 1,770 Observed
2019-01-21 1,765 Observed
2019-01-22 1,762 Observed
2019-01-23 1,767 Observed
2019-01-24 1,797 Observed
2019-01-25 1,822 Observed
2019-01-26 1,823 Observed
2019-01-27 1,853 Observed
2019-01-28 1,808 Observed
2019-01-29 1,811 Observed
2019-01-30 1,817 Observed
2019-01-31 1,686 Observed
2019-02-01 1,734 Observed
2019-02-02 1,764 Observed
2019-02-03 1,809 Observed
2019-02-04 1,798 Observed
2019-02-05 1,792 Observed
2019-02-06 1,791 Observed
2019-02-07 1,791 Observed
2019-02-08 1,813 Observed
2019-02-09 1,816 Observed
2019-02-10 1,816 Observed
2019-02-11 1,832 Observed
2019-02-12 1,816 Observed
2019-02-13 1,817 Observed
2019-02-14 1,830 Observed
2019-02-15 1,875 Observed
2019-02-16 1,934 Observed
2019-02-17 1,964 Observed
2019-02-18 2,046 Observed
2019-02-19 2,006 Observed
2019-02-20 2,016 Observed
2019-02-21 2,053 Observed
2019-02-22 2,079 Observed
2019-02-23 2,033 Observed
2019-02-24 2,048 Observed
2019-02-25 2,034 Observed
2019-02-26 2,024 Observed
2019-02-27 2,027 Observed
2019-02-28 2,038 Observed
2019-03-01 1,990 Observed
2019-03-02 1,931 Observed
2019-03-03 2,006 Observed
2019-03-04 1,983 Observed
2019-03-05 1,976 Observed
2019-03-06 1,974 Observed
2019-03-07 1,986 Observed
2019-03-08 1,963 Observed
2019-03-09 1,949 Observed
2019-03-10 1,934 Observed
2019-03-11 1,977 Observed
2019-03-12 1,983 Observed
2019-03-13 1,984 Observed
2019-03-14 1,956 Observed
2019-03-15 1,944 Observed
2019-03-16 1,974 Observed
2019-03-17 2,011 Observed
2019-03-18 2,010 Observed
2019-03-19 2,011 Observed
2019-03-20 2,017 Observed
2019-03-21 2,014 Observed
2019-03-22 2,009 Observed
2019-03-23 1,987 Observed
2019-03-24 1,995 Observed
2019-03-25 2,034 Observed
2019-03-26 2,017 Observed
2019-03-27 2,013 Observed
2019-03-28 1,996 Observed
2019-03-29 2,025 Observed
2019-03-30 2,026 Observed
2019-03-31 2,026 Observed
2019-04-01 2,026 Observed
2019-04-02 2,008 Observed
2019-04-03 2,011 Observed
2019-04-04 2,025 Observed
2019-04-05 2,055 Observed
2019-04-06 2,136 Observed
2019-04-07 2,136 Observed
2019-04-08 2,084 Observed
2019-04-09 2,078 Observed
2019-04-10 2,077 Observed
2019-04-11 2,060 Observed
2019-04-12 2,058 Observed
2019-04-13 2,073 Observed
2019-04-14 2,036 Observed
2019-04-15 2,042 Observed
2019-04-16 2,041 Observed
2019-04-17 2,050 Observed
2019-04-18 2,042 Observed
2019-04-19 2,044 Observed
2019-04-20 2,096 Observed
2019-04-21 2,088 Observed
2019-04-22 2,109 Observed
2019-04-23 2,104 Observed
2019-04-24 2,104 Observed
2019-04-25 2,127 Observed
2019-04-26 2,139 Observed
2019-04-27 2,140 Observed
2019-04-28 2,132 Observed
2019-04-29 2,168 Observed
2019-04-30 2,183 Observed
2019-05-01 2,183 Observed
2019-05-02 2,219 Observed
2019-05-03 2,198 Observed
2019-05-04 2,235 Observed
2019-05-05 2,272 Observed
2019-05-06 2,291 Observed
2019-05-07 2,307 Observed
2019-05-08 2,304 Observed
2019-05-09 2,225 Observed
2019-05-10 2,182 Observed
2019-05-11 2,213 Observed
2019-05-12 2,227 Observed
2019-05-13 2,163 Observed
2019-05-14 2,142 Observed
2019-05-15 2,142 Observed
2019-05-16 2,124 Observed
2019-05-17 2,086 Observed
2019-05-18 2,038 Observed
2019-05-19 2,067 Observed
2019-05-20 2,088 Observed
2019-05-21 2,054 Observed
2019-05-22 2,053 Observed
2019-05-23 2,053 Observed
2019-05-24 2,064 Observed
2019-05-25 2,065 Observed
2019-05-26 1,993 Observed
2019-05-27 1,985 Observed
2019-05-28 1,996 Observed
2019-05-29 1,994 Observed
2019-05-30 1,982 Observed
2019-05-31 1,945 Observed
2019-06-01 1,933 Observed
2019-06-02 1,933 Observed
2019-06-03 1,932 Observed
2019-06-04 1,931 Observed
2019-06-05 1,931 Observed
2019-06-06 1,902 Observed
2019-06-07 1,857 Observed
2019-06-08 1,910 Observed
2019-06-09 1,903 Observed
2019-06-10 1,896 Observed
2019-06-11 1,974 Observed
2019-06-12 1,972 Observed
2019-06-13 1,964 Observed
2019-06-14 1,985 Observed
2019-06-15 1,957 Observed
2019-06-16 1,920 Observed
2019-06-17 1,934 Observed
2019-06-18 1,949 Observed
2019-06-19 1,949 Observed
2019-06-20 1,926 Observed
2019-06-21 1,951 Observed
2019-06-22 1,951 Observed
2019-06-23 1,936 Observed
2019-06-24 1,927 Observed
2019-06-25 1,926 Observed
2019-06-26 1,925 Observed
2019-06-27 1,927 Observed
2019-06-28 1,886 Observed
2019-06-29 1,900 Observed
2019-06-30 1,893 Observed
2019-07-01 1,904 Observed
2019-07-02 1,912 Observed
2019-07-03 1,911 Observed
2019-07-04 1,935 Observed
2019-07-05 1,893 Observed
2019-07-06 1,879 Observed
2019-07-07 1,879 Observed
2019-07-08 1,889 Observed
2019-07-09 1,879 Observed
2019-07-10 1,884 Observed
2019-07-11 1,841 Observed
2019-07-12 1,824 Observed
2019-07-13 1,780 Observed
2019-07-14 1,729 Observed
2019-07-15 1,731 Observed
2019-07-16 1,745 Observed
2019-07-17 1,746 Observed
2019-07-18 1,738 Observed
2019-07-19 1,766 Observed
2019-07-20 1,795 Observed
2019-07-21 1,838 Observed
2019-07-22 1,758 Observed
2019-07-23 1,737 Observed
2019-07-24 1,739 Observed
2019-07-25 1,790 Observed
2019-07-26 1,759 Observed
2019-07-27 1,766 Observed
2019-07-28 1,759 Observed
2019-07-29 1,741 Observed
2019-07-30 1,757 Observed
2019-07-31 1,756 Observed
2019-08-01 1,739 Observed
2019-08-02 1,719 Observed
2019-08-03 1,733 Observed
2019-08-04 1,729 Observed
2019-08-05 1,702 Observed
2019-08-06 1,703 Observed
2019-08-07 1,695 Observed
2019-08-08 1,679 Observed
2019-08-09 1,668 Observed
2019-08-10 1,671 Observed
2019-08-11 1,671 Observed
2019-08-12 1,661 Observed
2019-08-13 1,675 Observed
2019-08-14 1,675 Observed
2019-08-15 1,684 Observed
2019-08-16 1,673 Observed
2019-08-17 1,668 Observed
2019-08-18 1,668 Observed
2019-08-19 1,665 Observed
2019-08-20 1,661 Observed
2019-08-21 1,660 Observed
2019-08-22 1,646 Observed
2019-08-23 1,604 Observed
2019-08-24 1,578 Observed
2019-08-25 1,590 Observed
2019-08-26 1,579 Observed
2019-08-27 1,586 Observed
2019-08-28 1,585 Observed
2019-08-29 1,620 Observed
2019-08-30 1,593 Observed
2019-08-31 1,593 Observed
2019-09-01 1,610 Observed
2019-09-02 1,599 Observed
2019-09-03 1,606 Observed
2019-09-04 1,613 Observed
2019-09-05 1,635 Observed
2019-09-06 1,645 Observed
2019-09-07 1,644 Observed
2019-09-08 1,644 Observed
2019-09-09 1,633 Observed
2019-09-10 1,617 Observed
2019-09-11 1,617 Observed
2019-09-12 1,611 Observed
2019-09-13 1,610 Observed
2019-09-14 1,631 Observed
2019-09-15 1,624 Observed
2019-09-16 1,642 Observed
2019-09-17 1,639 Observed
2019-09-18 1,640 Observed
2019-09-19 1,634 Observed
2019-09-20 1,620 Observed
2019-09-21 1,615 Observed
2019-09-22 1,624 Observed
2019-09-23 1,616 Observed
2019-09-24 1,622 Observed
2019-09-25 1,619 Observed
2019-09-26 1,619 Observed
2019-09-27 1,625 Observed
2019-09-28 1,636 Observed
2019-09-29 1,626 Observed
2019-09-30 1,626 Observed
2019-10-01 1,630 Observed
2019-10-02 1,630 Observed
2019-10-03 1,622 Observed
2019-10-04 1,617 Observed
2019-10-05 1,616 Observed
2019-10-06 1,619 Observed
2019-10-07 1,621 Observed
2019-10-08 1,618 Observed
2019-10-09 1,622 Observed
2019-10-10 1,628 Observed
2019-10-11 1,621 Observed
2019-10-12 1,618 Observed
2019-10-13 1,622 Observed
2019-10-14 1,627 Observed
2019-10-15 1,624 Observed
2019-10-16 1,621 Observed
2019-10-17 1,625 Observed
2019-10-18 1,619 Observed
2019-10-19 1,613 Observed
2019-10-20 1,610 Observed
2019-10-21 1,596 Observed
2019-10-22 1,593 Observed
2019-10-23 1,595 Observed
2019-10-24 1,598 Observed
2019-10-25 1,600 Observed
2019-10-26 1,606 Observed
2019-10-27 1,606 Observed
2019-10-28 1,599 Observed
2019-10-29 1,606 Observed
2019-10-30 1,610 Observed
2019-10-31 1,619 Observed
2019-11-01 1,623 Observed
2019-11-02 1,623 Observed
2019-11-03 1,634 Observed
2019-11-04 1,636 Observed
2019-11-05 1,643 Observed
2019-11-06 1,644 Observed
2019-11-07 1,646 Observed
2019-11-08 1,649 Observed
2019-11-09 1,652 Observed
2019-11-10 1,655 Observed
2019-11-11 1,685 Observed
2019-11-12 1,688 Observed
2019-11-13 1,685 Observed
2019-11-14 1,764 Observed
2019-11-15 1,767 Observed
2019-11-16 1,766 Observed
2019-11-17 1,766 Observed
2019-11-18 1,762 Observed
2019-11-19 1,700 Observed
2019-11-20 1,698 Observed
2019-11-21 1,718 Observed
2019-11-22 1,744 Observed
2019-11-23 1,773 Observed
2019-11-24 1,747 Observed
2019-11-25 1,784 Observed
2019-11-26 1,800 Observed
2019-11-27 1,800 Observed
2019-11-28 1,784 Observed
2019-11-29 1,816 Observed
2019-11-30 1,803 Observed
2019-12-01 1,820 Observed
2019-12-02 1,841 Observed
2019-12-03 1,862 Observed
2019-12-04 1,865 Observed
2019-12-05 1,891 Observed
2019-12-06 1,920 Observed
2019-12-07 1,970 Observed
2019-12-08 1,936 Observed
2019-12-09 1,890 Observed
2019-12-10 1,827 Observed
2019-12-11 1,826 Observed
2019-12-12 1,824 Observed
2019-12-13 1,843 Observed
2019-12-14 1,857 Observed
2019-12-15 1,879 Observed
2019-12-16 1,850 Observed
2019-12-17 1,858 Observed
2019-12-18 1,856 Observed
2019-12-19 1,901 Observed
2019-12-20 1,884 Observed
2019-12-21 1,888 Observed
2019-12-22 1,878 Observed
2019-12-23 1,890 Observed
2019-12-24 1,891 Observed
2019-12-25 1,896 Observed
2019-12-26 1,894 Observed
2019-12-27 1,887 Observed
2019-12-28 1,885 Observed
2019-12-29 1,908 Observed
2019-12-30 1,907 Observed
2019-12-31 1,917 Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2019. https://nextofx.com/en/tools/rates/cny/2019 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp