Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 1,913 · High 4,795 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 1,967 1,913 2,010
2020-02 2,083 1,952 2,264
2020-03 2,261 2,203 2,343
2020-04 2,281 2,212 2,335
2020-05 2,419 2,277 2,517
2020-06 2,670 2,490 2,946
2020-07 3,282 2,945 3,647
2020-08 3,337 3,094 3,577
2020-09 3,981 3,547 4,419
2020-10 4,429 3,993 4,795
2020-11 3,994 3,773 4,380
2020-12 3,970 3,929 4,053

Daily rates

Gregorian dateTomanQuality
2020-01-011,917Observed
2020-01-021,975Observed
2020-01-032,003Observed
2020-01-042,003Observed
2020-01-052,010Observed
2020-01-062,010Observed
2020-01-071,943Observed
2020-01-081,944Observed
2020-01-091,913Observed
2020-01-101,947Observed
2020-01-111,951Observed
2020-01-121,958Observed
2020-01-131,967Observed
2020-01-141,966Observed
2020-01-151,969Observed
2020-01-161,963Observed
2020-01-171,967Observed
2020-01-181,975Observed
2020-01-191,964Observed
2020-01-201,970Observed
2020-01-211,965Observed
2020-01-221,964Observed
2020-01-231,959Observed
2020-01-241,964Observed
2020-01-251,972Observed
2020-01-261,982Observed
2020-01-271,978Observed
2020-01-281,983Observed
2020-01-291,982Observed
2020-01-301,953Observed
2020-01-311,955Observed
2020-02-011,968Observed
2020-02-021,961Observed
2020-02-031,952Observed
2020-02-041,961Observed
2020-02-051,967Observed
2020-02-061,979Observed
2020-02-071,995Observed
2020-02-082,000Observed
2020-02-092,000Observed
2020-02-102,012Observed
2020-02-112,005Observed
2020-02-122,003Observed
2020-02-132,024Observed
2020-02-142,032Observed
2020-02-152,055Observed
2020-02-162,061Observed
2020-02-172,062Observed
2020-02-182,064Observed
2020-02-192,064Observed
2020-02-202,207Observed
2020-02-212,191Observed
2020-02-222,227Observed
2020-02-232,256Observed
2020-02-242,264Observed
2020-02-252,246Observed
2020-02-262,246Observed
2020-02-272,155Observed
2020-02-282,233Observed
2020-02-292,214Observed
2020-03-012,203Observed
2020-03-022,214Observed
2020-03-032,206Observed
2020-03-042,208Observed
2020-03-052,217Observed
2020-03-062,219Observed
2020-03-072,243Observed
2020-03-082,227Observed
2020-03-092,220Observed
2020-03-102,221Observed
2020-03-112,218Observed
2020-03-122,206Observed
2020-03-132,254Observed
2020-03-142,283Observed
2020-03-152,304Observed
2020-03-162,300Observed
2020-03-172,295Observed
2020-03-182,283Observed
2020-03-192,260Observed
2020-03-202,266Observed
2020-03-212,269Observed
2020-03-222,259Observed
2020-03-232,254Observed
2020-03-242,264Observed
2020-03-252,248Observed
2020-03-262,268Observed
2020-03-272,301Observed
2020-03-282,342Observed
2020-03-292,342Observed
2020-03-302,339Observed
2020-03-312,343Observed
2020-04-012,335Observed
2020-04-022,328Observed
2020-04-032,321Observed
2020-04-042,312Observed
2020-04-052,284Observed
2020-04-062,261Observed
2020-04-072,275Observed
2020-04-082,270Observed
2020-04-092,299Observed
2020-04-102,310Observed
2020-04-112,295Observed
2020-04-122,285Observed
2020-04-132,272Observed
2020-04-142,252Observed
2020-04-152,245Observed
2020-04-162,212Observed
2020-04-172,216Observed
2020-04-182,227Observed
2020-04-192,283Observed
2020-04-202,315Observed
2020-04-212,303Observed
2020-04-222,301Observed
2020-04-232,290Observed
2020-04-242,263Observed
2020-04-252,252Observed
2020-04-262,280Observed
2020-04-272,295Observed
2020-04-282,279Observed
2020-04-292,281Observed
2020-04-302,277Observed
2020-05-012,277Observed
2020-05-022,294Observed
2020-05-032,291Observed
2020-05-042,301Observed
2020-05-052,309Observed
2020-05-062,298Observed
2020-05-072,328Observed
2020-05-082,340Observed
2020-05-092,386Observed
2020-05-102,406Observed
2020-05-112,415Observed
2020-05-122,386Observed
2020-05-132,383Observed
2020-05-142,429Observed
2020-05-152,470Observed
2020-05-162,471Observed
2020-05-172,496Observed
2020-05-182,517Observed
2020-05-192,498Observed
2020-05-202,500Observed
2020-05-212,490Observed
2020-05-222,485Observed
2020-05-232,487Observed
2020-05-242,465Observed
2020-05-252,437Observed
2020-05-262,465Observed
2020-05-272,454Observed
2020-05-282,470Observed
2020-05-292,467Observed
2020-05-302,486Observed
2020-05-312,487Observed
2020-06-012,490Observed
2020-06-022,499Observed
2020-06-032,494Observed
2020-06-042,497Observed
2020-06-052,504Observed
2020-06-062,492Observed
2020-06-072,519Observed
2020-06-082,551Observed
2020-06-092,547Observed
2020-06-102,554Observed
2020-06-112,540Observed
2020-06-122,570Observed
2020-06-132,591Observed
2020-06-142,630Observed
2020-06-152,630Observed
2020-06-162,656Observed
2020-06-172,657Observed
2020-06-182,729Observed
2020-06-192,775Observed
2020-06-202,805Observed
2020-06-212,849Observed
2020-06-222,781Observed
2020-06-232,720Observed
2020-06-242,712Observed
2020-06-252,825Observed
2020-06-262,860Observed
2020-06-272,858Observed
2020-06-282,910Observed
2020-06-292,903Observed
2020-06-302,946Observed
2020-07-012,945Observed
2020-07-023,049Observed
2020-07-033,163Observed
2020-07-043,085Observed
2020-07-053,130Observed
2020-07-063,221Observed
2020-07-073,192Observed
2020-07-083,199Observed
2020-07-093,245Observed
2020-07-103,248Observed
2020-07-113,363Observed
2020-07-123,385Observed
2020-07-133,422Observed
2020-07-143,465Observed
2020-07-153,471Observed
2020-07-163,647Observed
2020-07-173,555Observed
2020-07-183,268Observed
2020-07-193,218Observed
2020-07-203,107Observed
2020-07-213,153Observed
2020-07-223,141Observed
2020-07-233,333Observed
2020-07-243,278Observed
2020-07-253,335Observed
2020-07-263,349Observed
2020-07-273,359Observed
2020-07-283,363Observed
2020-07-293,364Observed
2020-07-303,340Observed
2020-07-313,341Observed
2020-08-013,340Observed
2020-08-023,340Observed
2020-08-033,383Observed
2020-08-043,398Observed
2020-08-053,416Observed
2020-08-063,410Observed
2020-08-073,094Observed
2020-08-083,157Observed
2020-08-093,186Observed
2020-08-103,196Observed
2020-08-113,240Observed
2020-08-123,244Observed
2020-08-133,175Observed
2020-08-143,246Observed
2020-08-153,338Observed
2020-08-163,288Observed
2020-08-173,296Observed
2020-08-183,350Observed
2020-08-193,348Observed
2020-08-203,335Observed
2020-08-213,324Observed
2020-08-223,341Observed
2020-08-233,389Observed
2020-08-243,405Observed
2020-08-253,394Observed
2020-08-263,407Observed
2020-08-273,404Observed
2020-08-283,417Observed
2020-08-293,477Observed
2020-08-303,547Observed
2020-08-313,577Observed
2020-09-013,551Observed
2020-09-023,547Observed
2020-09-033,600Observed
2020-09-043,611Observed
2020-09-053,627Observed
2020-09-063,705Observed
2020-09-073,767Observed
2020-09-083,752Observed
2020-09-093,762Observed
2020-09-103,846Observed
2020-09-113,936Observed
2020-09-123,844Observed
2020-09-133,932Observed
2020-09-143,950Observed
2020-09-153,974Observed
2020-09-163,991Observed
2020-09-173,961Observed
2020-09-184,031Observed
2020-09-194,026Observed
2020-09-204,070Observed
2020-09-214,139Observed
2020-09-224,240Observed
2020-09-234,218Observed
2020-09-244,228Observed
2020-09-254,279Observed
2020-09-264,330Observed
2020-09-274,320Observed
2020-09-284,373Observed
2020-09-294,401Observed
2020-09-304,419Observed
2020-10-014,346Observed
2020-10-024,221Observed
2020-10-034,329Observed
2020-10-044,366Observed
2020-10-054,396Observed
2020-10-064,390Observed
2020-10-074,393Observed
2020-10-084,570Observed
2020-10-094,625Observed
2020-10-104,735Observed
2020-10-114,743Observed
2020-10-124,722Observed
2020-10-134,775Observed
2020-10-144,795Observed
2020-10-154,791Observed
2020-10-164,704Observed
2020-10-174,546Observed
2020-10-184,106Observed
2020-10-194,415Observed
2020-10-204,467Observed
2020-10-214,482Observed
2020-10-224,364Observed
2020-10-234,364Observed
2020-10-244,210Observed
2020-10-254,300Observed
2020-10-264,197Observed
2020-10-274,188Observed
2020-10-284,177Observed
2020-10-293,993Observed
2020-10-304,229Observed
2020-10-314,349Observed
2020-11-014,349Observed
2020-11-024,380Observed
2020-11-034,108Observed
2020-11-044,124Observed
2020-11-053,828Observed
2020-11-063,914Observed
2020-11-074,054Observed
2020-11-084,190Observed
2020-11-094,165Observed
2020-11-104,114Observed
2020-11-114,104Observed
2020-11-124,098Observed
2020-11-133,946Observed
2020-11-144,011Observed
2020-11-153,989Observed
2020-11-163,967Observed
2020-11-173,967Observed
2020-11-183,963Observed
2020-11-193,958Observed
2020-11-203,956Observed
2020-11-213,962Observed
2020-11-223,863Observed
2020-11-233,813Observed
2020-11-243,773Observed
2020-11-253,780Observed
2020-11-263,780Observed
2020-11-273,840Observed
2020-11-283,885Observed
2020-11-294,006Observed
2020-11-303,944Observed
2020-12-013,976Observed
2020-12-023,981Observed
2020-12-033,952Observed
2020-12-043,984Observed
2020-12-053,973Observed
2020-12-064,011Observed
2020-12-074,053Observed
2020-12-084,021Observed
2020-12-094,015Observed
2020-12-103,982Observed
2020-12-113,965Observed
2020-12-123,964Observed
2020-12-133,987Observed
2020-12-143,958Observed
2020-12-153,973Observed
2020-12-163,977Observed
2020-12-173,929Observed
2020-12-183,939Observed
2020-12-193,939Observed
2020-12-203,951Observed
2020-12-213,980Observed
2020-12-223,982Observed
2020-12-233,984Observed
2020-12-243,946Observed
2020-12-253,959Observed
2020-12-263,952Observed
2020-12-273,948Observed
2020-12-283,956Observed
2020-12-293,953Observed
2020-12-303,959Observed
2020-12-313,932Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2020. https://nextofx.com/en/tools/rates/cny/2020 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp