Nexto
Free demo
Historical Chinese Yuan Price (Iranian Toman)

Chinese Yuan Price in 2020 (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 1,913 · High 4,795 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 1,967 1,913 2,010
2020-02 2,083 1,952 2,264
2020-03 2,261 2,203 2,343
2020-04 2,281 2,212 2,335
2020-05 2,419 2,277 2,517
2020-06 2,670 2,490 2,946
2020-07 3,282 2,945 3,647
2020-08 3,337 3,094 3,577
2020-09 3,981 3,547 4,419
2020-10 4,429 3,993 4,795
2020-11 3,994 3,773 4,380
2020-12 3,970 3,929 4,053

Daily rates

Gregorian date Toman Quality
2020-01-01 1,917 Observed
2020-01-02 1,975 Observed
2020-01-03 2,003 Observed
2020-01-04 2,003 Observed
2020-01-05 2,010 Observed
2020-01-06 2,010 Observed
2020-01-07 1,943 Observed
2020-01-08 1,944 Observed
2020-01-09 1,913 Observed
2020-01-10 1,947 Observed
2020-01-11 1,951 Observed
2020-01-12 1,958 Observed
2020-01-13 1,967 Observed
2020-01-14 1,966 Observed
2020-01-15 1,969 Observed
2020-01-16 1,963 Observed
2020-01-17 1,967 Observed
2020-01-18 1,975 Observed
2020-01-19 1,964 Observed
2020-01-20 1,970 Observed
2020-01-21 1,965 Observed
2020-01-22 1,964 Observed
2020-01-23 1,959 Observed
2020-01-24 1,964 Observed
2020-01-25 1,972 Observed
2020-01-26 1,982 Observed
2020-01-27 1,978 Observed
2020-01-28 1,983 Observed
2020-01-29 1,982 Observed
2020-01-30 1,953 Observed
2020-01-31 1,955 Observed
2020-02-01 1,968 Observed
2020-02-02 1,961 Observed
2020-02-03 1,952 Observed
2020-02-04 1,961 Observed
2020-02-05 1,967 Observed
2020-02-06 1,979 Observed
2020-02-07 1,995 Observed
2020-02-08 2,000 Observed
2020-02-09 2,000 Observed
2020-02-10 2,012 Observed
2020-02-11 2,005 Observed
2020-02-12 2,003 Observed
2020-02-13 2,024 Observed
2020-02-14 2,032 Observed
2020-02-15 2,055 Observed
2020-02-16 2,061 Observed
2020-02-17 2,062 Observed
2020-02-18 2,064 Observed
2020-02-19 2,064 Observed
2020-02-20 2,207 Observed
2020-02-21 2,191 Observed
2020-02-22 2,227 Observed
2020-02-23 2,256 Observed
2020-02-24 2,264 Observed
2020-02-25 2,246 Observed
2020-02-26 2,246 Observed
2020-02-27 2,155 Observed
2020-02-28 2,233 Observed
2020-02-29 2,214 Observed
2020-03-01 2,203 Observed
2020-03-02 2,214 Observed
2020-03-03 2,206 Observed
2020-03-04 2,208 Observed
2020-03-05 2,217 Observed
2020-03-06 2,219 Observed
2020-03-07 2,243 Observed
2020-03-08 2,227 Observed
2020-03-09 2,220 Observed
2020-03-10 2,221 Observed
2020-03-11 2,218 Observed
2020-03-12 2,206 Observed
2020-03-13 2,254 Observed
2020-03-14 2,283 Observed
2020-03-15 2,304 Observed
2020-03-16 2,300 Observed
2020-03-17 2,295 Observed
2020-03-18 2,283 Observed
2020-03-19 2,260 Observed
2020-03-20 2,266 Observed
2020-03-21 2,269 Observed
2020-03-22 2,259 Observed
2020-03-23 2,254 Observed
2020-03-24 2,264 Observed
2020-03-25 2,248 Observed
2020-03-26 2,268 Observed
2020-03-27 2,301 Observed
2020-03-28 2,342 Observed
2020-03-29 2,342 Observed
2020-03-30 2,339 Observed
2020-03-31 2,343 Observed
2020-04-01 2,335 Observed
2020-04-02 2,328 Observed
2020-04-03 2,321 Observed
2020-04-04 2,312 Observed
2020-04-05 2,284 Observed
2020-04-06 2,261 Observed
2020-04-07 2,275 Observed
2020-04-08 2,270 Observed
2020-04-09 2,299 Observed
2020-04-10 2,310 Observed
2020-04-11 2,295 Observed
2020-04-12 2,285 Observed
2020-04-13 2,272 Observed
2020-04-14 2,252 Observed
2020-04-15 2,245 Observed
2020-04-16 2,212 Observed
2020-04-17 2,216 Observed
2020-04-18 2,227 Observed
2020-04-19 2,283 Observed
2020-04-20 2,315 Observed
2020-04-21 2,303 Observed
2020-04-22 2,301 Observed
2020-04-23 2,290 Observed
2020-04-24 2,263 Observed
2020-04-25 2,252 Observed
2020-04-26 2,280 Observed
2020-04-27 2,295 Observed
2020-04-28 2,279 Observed
2020-04-29 2,281 Observed
2020-04-30 2,277 Observed
2020-05-01 2,277 Observed
2020-05-02 2,294 Observed
2020-05-03 2,291 Observed
2020-05-04 2,301 Observed
2020-05-05 2,309 Observed
2020-05-06 2,298 Observed
2020-05-07 2,328 Observed
2020-05-08 2,340 Observed
2020-05-09 2,386 Observed
2020-05-10 2,406 Observed
2020-05-11 2,415 Observed
2020-05-12 2,386 Observed
2020-05-13 2,383 Observed
2020-05-14 2,429 Observed
2020-05-15 2,470 Observed
2020-05-16 2,471 Observed
2020-05-17 2,496 Observed
2020-05-18 2,517 Observed
2020-05-19 2,498 Observed
2020-05-20 2,500 Observed
2020-05-21 2,490 Observed
2020-05-22 2,485 Observed
2020-05-23 2,487 Observed
2020-05-24 2,465 Observed
2020-05-25 2,437 Observed
2020-05-26 2,465 Observed
2020-05-27 2,454 Observed
2020-05-28 2,470 Observed
2020-05-29 2,467 Observed
2020-05-30 2,486 Observed
2020-05-31 2,487 Observed
2020-06-01 2,490 Observed
2020-06-02 2,499 Observed
2020-06-03 2,494 Observed
2020-06-04 2,497 Observed
2020-06-05 2,504 Observed
2020-06-06 2,492 Observed
2020-06-07 2,519 Observed
2020-06-08 2,551 Observed
2020-06-09 2,547 Observed
2020-06-10 2,554 Observed
2020-06-11 2,540 Observed
2020-06-12 2,570 Observed
2020-06-13 2,591 Observed
2020-06-14 2,630 Observed
2020-06-15 2,630 Observed
2020-06-16 2,656 Observed
2020-06-17 2,657 Observed
2020-06-18 2,729 Observed
2020-06-19 2,775 Observed
2020-06-20 2,805 Observed
2020-06-21 2,849 Observed
2020-06-22 2,781 Observed
2020-06-23 2,720 Observed
2020-06-24 2,712 Observed
2020-06-25 2,825 Observed
2020-06-26 2,860 Observed
2020-06-27 2,858 Observed
2020-06-28 2,910 Observed
2020-06-29 2,903 Observed
2020-06-30 2,946 Observed
2020-07-01 2,945 Observed
2020-07-02 3,049 Observed
2020-07-03 3,163 Observed
2020-07-04 3,085 Observed
2020-07-05 3,130 Observed
2020-07-06 3,221 Observed
2020-07-07 3,192 Observed
2020-07-08 3,199 Observed
2020-07-09 3,245 Observed
2020-07-10 3,248 Observed
2020-07-11 3,363 Observed
2020-07-12 3,385 Observed
2020-07-13 3,422 Observed
2020-07-14 3,465 Observed
2020-07-15 3,471 Observed
2020-07-16 3,647 Observed
2020-07-17 3,555 Observed
2020-07-18 3,268 Observed
2020-07-19 3,218 Observed
2020-07-20 3,107 Observed
2020-07-21 3,153 Observed
2020-07-22 3,141 Observed
2020-07-23 3,333 Observed
2020-07-24 3,278 Observed
2020-07-25 3,335 Observed
2020-07-26 3,349 Observed
2020-07-27 3,359 Observed
2020-07-28 3,363 Observed
2020-07-29 3,364 Observed
2020-07-30 3,340 Observed
2020-07-31 3,341 Observed
2020-08-01 3,340 Observed
2020-08-02 3,340 Observed
2020-08-03 3,383 Observed
2020-08-04 3,398 Observed
2020-08-05 3,416 Observed
2020-08-06 3,410 Observed
2020-08-07 3,094 Observed
2020-08-08 3,157 Observed
2020-08-09 3,186 Observed
2020-08-10 3,196 Observed
2020-08-11 3,240 Observed
2020-08-12 3,244 Observed
2020-08-13 3,175 Observed
2020-08-14 3,246 Observed
2020-08-15 3,338 Observed
2020-08-16 3,288 Observed
2020-08-17 3,296 Observed
2020-08-18 3,350 Observed
2020-08-19 3,348 Observed
2020-08-20 3,335 Observed
2020-08-21 3,324 Observed
2020-08-22 3,341 Observed
2020-08-23 3,389 Observed
2020-08-24 3,405 Observed
2020-08-25 3,394 Observed
2020-08-26 3,407 Observed
2020-08-27 3,404 Observed
2020-08-28 3,417 Observed
2020-08-29 3,477 Observed
2020-08-30 3,547 Observed
2020-08-31 3,577 Observed
2020-09-01 3,551 Observed
2020-09-02 3,547 Observed
2020-09-03 3,600 Observed
2020-09-04 3,611 Observed
2020-09-05 3,627 Observed
2020-09-06 3,705 Observed
2020-09-07 3,767 Observed
2020-09-08 3,752 Observed
2020-09-09 3,762 Observed
2020-09-10 3,846 Observed
2020-09-11 3,936 Observed
2020-09-12 3,844 Observed
2020-09-13 3,932 Observed
2020-09-14 3,950 Observed
2020-09-15 3,974 Observed
2020-09-16 3,991 Observed
2020-09-17 3,961 Observed
2020-09-18 4,031 Observed
2020-09-19 4,026 Observed
2020-09-20 4,070 Observed
2020-09-21 4,139 Observed
2020-09-22 4,240 Observed
2020-09-23 4,218 Observed
2020-09-24 4,228 Observed
2020-09-25 4,279 Observed
2020-09-26 4,330 Observed
2020-09-27 4,320 Observed
2020-09-28 4,373 Observed
2020-09-29 4,401 Observed
2020-09-30 4,419 Observed
2020-10-01 4,346 Observed
2020-10-02 4,221 Observed
2020-10-03 4,329 Observed
2020-10-04 4,366 Observed
2020-10-05 4,396 Observed
2020-10-06 4,390 Observed
2020-10-07 4,393 Observed
2020-10-08 4,570 Observed
2020-10-09 4,625 Observed
2020-10-10 4,735 Observed
2020-10-11 4,743 Observed
2020-10-12 4,722 Observed
2020-10-13 4,775 Observed
2020-10-14 4,795 Observed
2020-10-15 4,791 Observed
2020-10-16 4,704 Observed
2020-10-17 4,546 Observed
2020-10-18 4,106 Observed
2020-10-19 4,415 Observed
2020-10-20 4,467 Observed
2020-10-21 4,482 Observed
2020-10-22 4,364 Observed
2020-10-23 4,364 Observed
2020-10-24 4,210 Observed
2020-10-25 4,300 Observed
2020-10-26 4,197 Observed
2020-10-27 4,188 Observed
2020-10-28 4,177 Observed
2020-10-29 3,993 Observed
2020-10-30 4,229 Observed
2020-10-31 4,349 Observed
2020-11-01 4,349 Observed
2020-11-02 4,380 Observed
2020-11-03 4,108 Observed
2020-11-04 4,124 Observed
2020-11-05 3,828 Observed
2020-11-06 3,914 Observed
2020-11-07 4,054 Observed
2020-11-08 4,190 Observed
2020-11-09 4,165 Observed
2020-11-10 4,114 Observed
2020-11-11 4,104 Observed
2020-11-12 4,098 Observed
2020-11-13 3,946 Observed
2020-11-14 4,011 Observed
2020-11-15 3,989 Observed
2020-11-16 3,967 Observed
2020-11-17 3,967 Observed
2020-11-18 3,963 Observed
2020-11-19 3,958 Observed
2020-11-20 3,956 Observed
2020-11-21 3,962 Observed
2020-11-22 3,863 Observed
2020-11-23 3,813 Observed
2020-11-24 3,773 Observed
2020-11-25 3,780 Observed
2020-11-26 3,780 Observed
2020-11-27 3,840 Observed
2020-11-28 3,885 Observed
2020-11-29 4,006 Observed
2020-11-30 3,944 Observed
2020-12-01 3,976 Observed
2020-12-02 3,981 Observed
2020-12-03 3,952 Observed
2020-12-04 3,984 Observed
2020-12-05 3,973 Observed
2020-12-06 4,011 Observed
2020-12-07 4,053 Observed
2020-12-08 4,021 Observed
2020-12-09 4,015 Observed
2020-12-10 3,982 Observed
2020-12-11 3,965 Observed
2020-12-12 3,964 Observed
2020-12-13 3,987 Observed
2020-12-14 3,958 Observed
2020-12-15 3,973 Observed
2020-12-16 3,977 Observed
2020-12-17 3,929 Observed
2020-12-18 3,939 Observed
2020-12-19 3,939 Observed
2020-12-20 3,951 Observed
2020-12-21 3,980 Observed
2020-12-22 3,982 Observed
2020-12-23 3,984 Observed
2020-12-24 3,946 Observed
2020-12-25 3,959 Observed
2020-12-26 3,952 Observed
2020-12-27 3,948 Observed
2020-12-28 3,956 Observed
2020-12-29 3,953 Observed
2020-12-30 3,959 Observed
2020-12-31 3,932 Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — CNY, 2020. https://nextofx.com/en/tools/rates/cny/2020 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp