Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2019 (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 1,927 · High 2,623 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 2,202 2,011 2,372
2019-02 2,438 2,247 2,623
2019-03 2,439 2,316 2,531
2019-04 2,423 2,357 2,551
2019-05 2,414 2,260 2,556
2019-06 2,289 2,204 2,353
2019-07 2,195 2,077 2,376
2019-08 2,074 1,935 2,181
2019-09 2,024 1,973 2,057
2019-10 1,978 1,927 2,044
2019-11 2,098 1,997 2,222
2019-12 2,249 2,194 2,399

Daily rates

Gregorian date Toman Quality
2019-01-01 2,117 Observed
2019-01-02 2,045 Observed
2019-01-03 2,011 Observed
2019-01-04 2,062 Observed
2019-01-05 2,128 Observed
2019-01-06 2,121 Observed
2019-01-07 2,099 Observed
2019-01-08 2,098 Observed
2019-01-09 2,100 Observed
2019-01-10 2,212 Observed
2019-01-11 2,125 Observed
2019-01-12 2,123 Observed
2019-01-13 2,134 Observed
2019-01-14 2,182 Observed
2019-01-15 2,186 Observed
2019-01-16 2,228 Observed
2019-01-17 2,223 Observed
2019-01-18 2,289 Observed
2019-01-19 2,289 Observed
2019-01-20 2,252 Observed
2019-01-21 2,253 Observed
2019-01-22 2,247 Observed
2019-01-23 2,269 Observed
2019-01-24 2,316 Observed
2019-01-25 2,335 Observed
2019-01-26 2,335 Observed
2019-01-27 2,372 Observed
2019-01-28 2,291 Observed
2019-01-29 2,298 Observed
2019-01-30 2,333 Observed
2019-01-31 2,184 Observed
2019-02-01 2,247 Observed
2019-02-02 2,285 Observed
2019-02-03 2,339 Observed
2019-02-04 2,330 Observed
2019-02-05 2,327 Observed
2019-02-06 2,320 Observed
2019-02-07 2,295 Observed
2019-02-08 2,335 Observed
2019-02-09 2,335 Observed
2019-02-10 2,333 Observed
2019-02-11 2,360 Observed
2019-02-12 2,342 Observed
2019-02-13 2,328 Observed
2019-02-14 2,351 Observed
2019-02-15 2,409 Observed
2019-02-16 2,485 Observed
2019-02-17 2,516 Observed
2019-02-18 2,614 Observed
2019-02-19 2,565 Observed
2019-02-20 2,544 Observed
2019-02-21 2,593 Observed
2019-02-22 2,623 Observed
2019-02-23 2,566 Observed
2019-02-24 2,584 Observed
2019-02-25 2,564 Observed
2019-02-26 2,555 Observed
2019-02-27 2,551 Observed
2019-02-28 2,556 Observed
2019-03-01 2,484 Observed
2019-03-02 2,410 Observed
2019-03-03 2,503 Observed
2019-03-04 2,470 Observed
2019-03-05 2,460 Observed
2019-03-06 2,439 Observed
2019-03-07 2,443 Observed
2019-03-08 2,428 Observed
2019-03-09 2,408 Observed
2019-03-10 2,392 Observed
2019-03-11 2,446 Observed
2019-03-12 2,437 Observed
2019-03-13 2,436 Observed
2019-03-14 2,404 Observed
2019-03-15 2,396 Observed
2019-03-16 2,433 Observed
2019-03-17 2,478 Observed
2019-03-18 2,469 Observed
2019-03-19 2,465 Observed
2019-03-20 2,488 Observed
2019-03-21 2,470 Observed
2019-03-22 2,343 Observed
2019-03-23 2,316 Observed
2019-03-24 2,355 Observed
2019-03-25 2,456 Observed
2019-03-26 2,531 Observed
2019-03-27 2,522 Observed
2019-03-28 2,418 Observed
2019-03-29 2,442 Observed
2019-03-30 2,435 Observed
2019-03-31 2,428 Observed
2019-04-01 2,470 Observed
2019-04-02 2,405 Observed
2019-04-03 2,401 Observed
2019-04-04 2,428 Observed
2019-04-05 2,453 Observed
2019-04-06 2,551 Observed
2019-04-07 2,545 Observed
2019-04-08 2,460 Observed
2019-04-09 2,453 Observed
2019-04-10 2,455 Observed
2019-04-11 2,415 Observed
2019-04-12 2,390 Observed
2019-04-13 2,408 Observed
2019-04-14 2,359 Observed
2019-04-15 2,361 Observed
2019-04-16 2,371 Observed
2019-04-17 2,382 Observed
2019-04-18 2,357 Observed
2019-04-19 2,358 Observed
2019-04-20 2,418 Observed
2019-04-21 2,403 Observed
2019-04-22 2,428 Observed
2019-04-23 2,425 Observed
2019-04-24 2,406 Observed
2019-04-25 2,413 Observed
2019-04-26 2,425 Observed
2019-04-27 2,425 Observed
2019-04-28 2,413 Observed
2019-04-29 2,454 Observed
2019-04-30 2,465 Observed
2019-05-01 2,465 Observed
2019-05-02 2,506 Observed
2019-05-03 2,483 Observed
2019-05-04 2,523 Observed
2019-05-05 2,556 Observed
2019-05-06 2,547 Observed
2019-05-07 2,542 Observed
2019-05-08 2,537 Observed
2019-05-09 2,463 Observed
2019-05-10 2,491 Observed
2019-05-11 2,523 Observed
2019-05-12 2,536 Observed
2019-05-13 2,450 Observed
2019-05-14 2,445 Observed
2019-05-15 2,454 Observed
2019-05-16 2,421 Observed
2019-05-17 2,386 Observed
2019-05-18 2,328 Observed
2019-05-19 2,359 Observed
2019-05-20 2,399 Observed
2019-05-21 2,344 Observed
2019-05-22 2,323 Observed
2019-05-23 2,324 Observed
2019-05-24 2,343 Observed
2019-05-25 2,343 Observed
2019-05-26 2,262 Observed
2019-05-27 2,260 Observed
2019-05-28 2,289 Observed
2019-05-29 2,294 Observed
2019-05-30 2,322 Observed
2019-05-31 2,303 Observed
2019-06-01 2,286 Observed
2019-06-02 2,277 Observed
2019-06-03 2,288 Observed
2019-06-04 2,311 Observed
2019-06-05 2,332 Observed
2019-06-06 2,272 Observed
2019-06-07 2,204 Observed
2019-06-08 2,264 Observed
2019-06-09 2,251 Observed
2019-06-10 2,273 Observed
2019-06-11 2,353 Observed
2019-06-12 2,349 Observed
2019-06-13 2,317 Observed
2019-06-14 2,330 Observed
2019-06-15 2,296 Observed
2019-06-16 2,249 Observed
2019-06-17 2,282 Observed
2019-06-18 2,308 Observed
2019-06-19 2,322 Observed
2019-06-20 2,290 Observed
2019-06-21 2,302 Observed
2019-06-22 2,302 Observed
2019-06-23 2,307 Observed
2019-06-24 2,283 Observed
2019-06-25 2,287 Observed
2019-06-26 2,296 Observed
2019-06-27 2,296 Observed
2019-06-28 2,236 Observed
2019-06-29 2,253 Observed
2019-06-30 2,265 Observed
2019-07-01 2,310 Observed
2019-07-02 2,327 Observed
2019-07-03 2,340 Observed
2019-07-04 2,376 Observed
2019-07-05 2,319 Observed
2019-07-06 2,301 Observed
2019-07-07 2,255 Observed
2019-07-08 2,267 Observed
2019-07-09 2,261 Observed
2019-07-10 2,279 Observed
2019-07-11 2,225 Observed
2019-07-12 2,196 Observed
2019-07-13 2,142 Observed
2019-07-14 2,077 Observed
2019-07-15 2,084 Observed
2019-07-16 2,100 Observed
2019-07-17 2,112 Observed
2019-07-18 2,126 Observed
2019-07-19 2,149 Observed
2019-07-20 2,184 Observed
2019-07-21 2,237 Observed
2019-07-22 2,133 Observed
2019-07-23 2,089 Observed
2019-07-24 2,093 Observed
2019-07-25 2,157 Observed
2019-07-26 2,133 Observed
2019-07-27 2,142 Observed
2019-07-28 2,139 Observed
2019-07-29 2,137 Observed
2019-07-30 2,177 Observed
2019-07-31 2,168 Observed
2019-08-01 2,147 Observed
2019-08-02 2,149 Observed
2019-08-03 2,164 Observed
2019-08-04 2,162 Observed
2019-08-05 2,154 Observed
2019-08-06 2,168 Observed
2019-08-07 2,181 Observed
2019-08-08 2,162 Observed
2019-08-09 2,149 Observed
2019-08-10 2,148 Observed
2019-08-11 2,147 Observed
2019-08-12 2,112 Observed
2019-08-13 2,116 Observed
2019-08-14 2,099 Observed
2019-08-15 2,128 Observed
2019-08-16 2,112 Observed
2019-08-17 2,106 Observed
2019-08-18 2,103 Observed
2019-08-19 2,079 Observed
2019-08-20 2,047 Observed
2019-08-21 2,051 Observed
2019-08-22 2,021 Observed
2019-08-23 1,979 Observed
2019-08-24 1,944 Observed
2019-08-25 1,935 Observed
2019-08-26 1,941 Observed
2019-08-27 1,949 Observed
2019-08-28 1,952 Observed
2019-08-29 1,983 Observed
2019-08-30 1,955 Observed
2019-08-31 1,955 Observed
2019-09-01 1,973 Observed
2019-09-02 1,977 Observed
2019-09-03 2,013 Observed
2019-09-04 2,034 Observed
2019-09-05 2,052 Observed
2019-09-06 2,048 Observed
2019-09-07 2,047 Observed
2019-09-08 2,050 Observed
2019-09-09 2,024 Observed
2019-09-10 1,995 Observed
2019-09-11 2,000 Observed
2019-09-12 2,016 Observed
2019-09-13 2,001 Observed
2019-09-14 2,031 Observed
2019-09-15 2,009 Observed
2019-09-16 2,025 Observed
2019-09-17 2,039 Observed
2019-09-18 2,046 Observed
2019-09-19 2,029 Observed
2019-09-20 2,003 Observed
2019-09-21 1,995 Observed
2019-09-22 2,006 Observed
2019-09-23 2,011 Observed
2019-09-24 2,026 Observed
2019-09-25 2,035 Observed
2019-09-26 2,037 Observed
2019-09-27 2,043 Observed
2019-09-28 2,054 Observed
2019-09-29 2,043 Observed
2019-09-30 2,057 Observed
2019-10-01 2,036 Observed
2019-10-02 2,044 Observed
2019-10-03 2,034 Observed
2019-10-04 2,027 Observed
2019-10-05 2,028 Observed
2019-10-06 2,025 Observed
2019-10-07 1,984 Observed
2019-10-08 1,984 Observed
2019-10-09 1,970 Observed
2019-10-10 1,983 Observed
2019-10-11 1,954 Observed
2019-10-12 1,951 Observed
2019-10-13 1,951 Observed
2019-10-14 1,940 Observed
2019-10-15 1,943 Observed
2019-10-16 1,954 Observed
2019-10-17 1,975 Observed
2019-10-18 1,979 Observed
2019-10-19 1,972 Observed
2019-10-20 1,966 Observed
2019-10-21 1,927 Observed
2019-10-22 1,942 Observed
2019-10-23 1,965 Observed
2019-10-24 1,960 Observed
2019-10-25 1,957 Observed
2019-10-26 1,965 Observed
2019-10-27 1,966 Observed
2019-10-28 1,972 Observed
2019-10-29 1,975 Observed
2019-10-30 1,991 Observed
2019-10-31 1,996 Observed
2019-11-01 2,001 Observed
2019-11-02 1,999 Observed
2019-11-03 2,016 Observed
2019-11-04 2,005 Observed
2019-11-05 2,001 Observed
2019-11-06 2,002 Observed
2019-11-07 1,997 Observed
2019-11-08 2,000 Observed
2019-11-09 2,006 Observed
2019-11-10 2,008 Observed
2019-11-11 2,047 Observed
2019-11-12 2,050 Observed
2019-11-13 2,059 Observed
2019-11-14 2,154 Observed
2019-11-15 2,155 Observed
2019-11-16 2,155 Observed
2019-11-17 2,154 Observed
2019-11-18 2,159 Observed
2019-11-19 2,096 Observed
2019-11-20 2,097 Observed
2019-11-21 2,121 Observed
2019-11-22 2,149 Observed
2019-11-23 2,184 Observed
2019-11-24 2,151 Observed
2019-11-25 2,187 Observed
2019-11-26 2,197 Observed
2019-11-27 2,189 Observed
2019-11-28 2,180 Observed
2019-11-29 2,222 Observed
2019-11-30 2,207 Observed
2019-12-01 2,226 Observed
2019-12-02 2,257 Observed
2019-12-03 2,290 Observed
2019-12-04 2,288 Observed
2019-12-05 2,318 Observed
2019-12-06 2,337 Observed
2019-12-07 2,399 Observed
2019-12-08 2,356 Observed
2019-12-09 2,289 Observed
2019-12-10 2,214 Observed
2019-12-11 2,213 Observed
2019-12-12 2,207 Observed
2019-12-13 2,217 Observed
2019-12-14 2,230 Observed
2019-12-15 2,255 Observed
2019-12-16 2,211 Observed
2019-12-17 2,210 Observed
2019-12-18 2,194 Observed
2019-12-19 2,242 Observed
2019-12-20 2,224 Observed
2019-12-21 2,229 Observed
2019-12-22 2,216 Observed
2019-12-23 2,228 Observed
2019-12-24 2,228 Observed
2019-12-25 2,232 Observed
2019-12-26 2,234 Observed
2019-12-27 2,219 Observed
2019-12-28 2,217 Observed
2019-12-29 2,244 Observed
2019-12-30 2,240 Observed
2019-12-31 2,244 Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2019. https://nextofx.com/en/tools/rates/try/2019 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp