Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 1,927 · High 2,623 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 2,202 2,011 2,372
2019-02 2,438 2,247 2,623
2019-03 2,439 2,316 2,531
2019-04 2,423 2,357 2,551
2019-05 2,414 2,260 2,556
2019-06 2,289 2,204 2,353
2019-07 2,195 2,077 2,376
2019-08 2,074 1,935 2,181
2019-09 2,024 1,973 2,057
2019-10 1,978 1,927 2,044
2019-11 2,098 1,997 2,222
2019-12 2,249 2,194 2,399

Daily rates

Gregorian dateTomanQuality
2019-01-012,117Observed
2019-01-022,045Observed
2019-01-032,011Observed
2019-01-042,062Observed
2019-01-052,128Observed
2019-01-062,121Observed
2019-01-072,099Observed
2019-01-082,098Observed
2019-01-092,100Observed
2019-01-102,212Observed
2019-01-112,125Observed
2019-01-122,123Observed
2019-01-132,134Observed
2019-01-142,182Observed
2019-01-152,186Observed
2019-01-162,228Observed
2019-01-172,223Observed
2019-01-182,289Observed
2019-01-192,289Observed
2019-01-202,252Observed
2019-01-212,253Observed
2019-01-222,247Observed
2019-01-232,269Observed
2019-01-242,316Observed
2019-01-252,335Observed
2019-01-262,335Observed
2019-01-272,372Observed
2019-01-282,291Observed
2019-01-292,298Observed
2019-01-302,333Observed
2019-01-312,184Observed
2019-02-012,247Observed
2019-02-022,285Observed
2019-02-032,339Observed
2019-02-042,330Observed
2019-02-052,327Observed
2019-02-062,320Observed
2019-02-072,295Observed
2019-02-082,335Observed
2019-02-092,335Observed
2019-02-102,333Observed
2019-02-112,360Observed
2019-02-122,342Observed
2019-02-132,328Observed
2019-02-142,351Observed
2019-02-152,409Observed
2019-02-162,485Observed
2019-02-172,516Observed
2019-02-182,614Observed
2019-02-192,565Observed
2019-02-202,544Observed
2019-02-212,593Observed
2019-02-222,623Observed
2019-02-232,566Observed
2019-02-242,584Observed
2019-02-252,564Observed
2019-02-262,555Observed
2019-02-272,551Observed
2019-02-282,556Observed
2019-03-012,484Observed
2019-03-022,410Observed
2019-03-032,503Observed
2019-03-042,470Observed
2019-03-052,460Observed
2019-03-062,439Observed
2019-03-072,443Observed
2019-03-082,428Observed
2019-03-092,408Observed
2019-03-102,392Observed
2019-03-112,446Observed
2019-03-122,437Observed
2019-03-132,436Observed
2019-03-142,404Observed
2019-03-152,396Observed
2019-03-162,433Observed
2019-03-172,478Observed
2019-03-182,469Observed
2019-03-192,465Observed
2019-03-202,488Observed
2019-03-212,470Observed
2019-03-222,343Observed
2019-03-232,316Observed
2019-03-242,355Observed
2019-03-252,456Observed
2019-03-262,531Observed
2019-03-272,522Observed
2019-03-282,418Observed
2019-03-292,442Observed
2019-03-302,435Observed
2019-03-312,428Observed
2019-04-012,470Observed
2019-04-022,405Observed
2019-04-032,401Observed
2019-04-042,428Observed
2019-04-052,453Observed
2019-04-062,551Observed
2019-04-072,545Observed
2019-04-082,460Observed
2019-04-092,453Observed
2019-04-102,455Observed
2019-04-112,415Observed
2019-04-122,390Observed
2019-04-132,408Observed
2019-04-142,359Observed
2019-04-152,361Observed
2019-04-162,371Observed
2019-04-172,382Observed
2019-04-182,357Observed
2019-04-192,358Observed
2019-04-202,418Observed
2019-04-212,403Observed
2019-04-222,428Observed
2019-04-232,425Observed
2019-04-242,406Observed
2019-04-252,413Observed
2019-04-262,425Observed
2019-04-272,425Observed
2019-04-282,413Observed
2019-04-292,454Observed
2019-04-302,465Observed
2019-05-012,465Observed
2019-05-022,506Observed
2019-05-032,483Observed
2019-05-042,523Observed
2019-05-052,556Observed
2019-05-062,547Observed
2019-05-072,542Observed
2019-05-082,537Observed
2019-05-092,463Observed
2019-05-102,491Observed
2019-05-112,523Observed
2019-05-122,536Observed
2019-05-132,450Observed
2019-05-142,445Observed
2019-05-152,454Observed
2019-05-162,421Observed
2019-05-172,386Observed
2019-05-182,328Observed
2019-05-192,359Observed
2019-05-202,399Observed
2019-05-212,344Observed
2019-05-222,323Observed
2019-05-232,324Observed
2019-05-242,343Observed
2019-05-252,343Observed
2019-05-262,262Observed
2019-05-272,260Observed
2019-05-282,289Observed
2019-05-292,294Observed
2019-05-302,322Observed
2019-05-312,303Observed
2019-06-012,286Observed
2019-06-022,277Observed
2019-06-032,288Observed
2019-06-042,311Observed
2019-06-052,332Observed
2019-06-062,272Observed
2019-06-072,204Observed
2019-06-082,264Observed
2019-06-092,251Observed
2019-06-102,273Observed
2019-06-112,353Observed
2019-06-122,349Observed
2019-06-132,317Observed
2019-06-142,330Observed
2019-06-152,296Observed
2019-06-162,249Observed
2019-06-172,282Observed
2019-06-182,308Observed
2019-06-192,322Observed
2019-06-202,290Observed
2019-06-212,302Observed
2019-06-222,302Observed
2019-06-232,307Observed
2019-06-242,283Observed
2019-06-252,287Observed
2019-06-262,296Observed
2019-06-272,296Observed
2019-06-282,236Observed
2019-06-292,253Observed
2019-06-302,265Observed
2019-07-012,310Observed
2019-07-022,327Observed
2019-07-032,340Observed
2019-07-042,376Observed
2019-07-052,319Observed
2019-07-062,301Observed
2019-07-072,255Observed
2019-07-082,267Observed
2019-07-092,261Observed
2019-07-102,279Observed
2019-07-112,225Observed
2019-07-122,196Observed
2019-07-132,142Observed
2019-07-142,077Observed
2019-07-152,084Observed
2019-07-162,100Observed
2019-07-172,112Observed
2019-07-182,126Observed
2019-07-192,149Observed
2019-07-202,184Observed
2019-07-212,237Observed
2019-07-222,133Observed
2019-07-232,089Observed
2019-07-242,093Observed
2019-07-252,157Observed
2019-07-262,133Observed
2019-07-272,142Observed
2019-07-282,139Observed
2019-07-292,137Observed
2019-07-302,177Observed
2019-07-312,168Observed
2019-08-012,147Observed
2019-08-022,149Observed
2019-08-032,164Observed
2019-08-042,162Observed
2019-08-052,154Observed
2019-08-062,168Observed
2019-08-072,181Observed
2019-08-082,162Observed
2019-08-092,149Observed
2019-08-102,148Observed
2019-08-112,147Observed
2019-08-122,112Observed
2019-08-132,116Observed
2019-08-142,099Observed
2019-08-152,128Observed
2019-08-162,112Observed
2019-08-172,106Observed
2019-08-182,103Observed
2019-08-192,079Observed
2019-08-202,047Observed
2019-08-212,051Observed
2019-08-222,021Observed
2019-08-231,979Observed
2019-08-241,944Observed
2019-08-251,935Observed
2019-08-261,941Observed
2019-08-271,949Observed
2019-08-281,952Observed
2019-08-291,983Observed
2019-08-301,955Observed
2019-08-311,955Observed
2019-09-011,973Observed
2019-09-021,977Observed
2019-09-032,013Observed
2019-09-042,034Observed
2019-09-052,052Observed
2019-09-062,048Observed
2019-09-072,047Observed
2019-09-082,050Observed
2019-09-092,024Observed
2019-09-101,995Observed
2019-09-112,000Observed
2019-09-122,016Observed
2019-09-132,001Observed
2019-09-142,031Observed
2019-09-152,009Observed
2019-09-162,025Observed
2019-09-172,039Observed
2019-09-182,046Observed
2019-09-192,029Observed
2019-09-202,003Observed
2019-09-211,995Observed
2019-09-222,006Observed
2019-09-232,011Observed
2019-09-242,026Observed
2019-09-252,035Observed
2019-09-262,037Observed
2019-09-272,043Observed
2019-09-282,054Observed
2019-09-292,043Observed
2019-09-302,057Observed
2019-10-012,036Observed
2019-10-022,044Observed
2019-10-032,034Observed
2019-10-042,027Observed
2019-10-052,028Observed
2019-10-062,025Observed
2019-10-071,984Observed
2019-10-081,984Observed
2019-10-091,970Observed
2019-10-101,983Observed
2019-10-111,954Observed
2019-10-121,951Observed
2019-10-131,951Observed
2019-10-141,940Observed
2019-10-151,943Observed
2019-10-161,954Observed
2019-10-171,975Observed
2019-10-181,979Observed
2019-10-191,972Observed
2019-10-201,966Observed
2019-10-211,927Observed
2019-10-221,942Observed
2019-10-231,965Observed
2019-10-241,960Observed
2019-10-251,957Observed
2019-10-261,965Observed
2019-10-271,966Observed
2019-10-281,972Observed
2019-10-291,975Observed
2019-10-301,991Observed
2019-10-311,996Observed
2019-11-012,001Observed
2019-11-021,999Observed
2019-11-032,016Observed
2019-11-042,005Observed
2019-11-052,001Observed
2019-11-062,002Observed
2019-11-071,997Observed
2019-11-082,000Observed
2019-11-092,006Observed
2019-11-102,008Observed
2019-11-112,047Observed
2019-11-122,050Observed
2019-11-132,059Observed
2019-11-142,154Observed
2019-11-152,155Observed
2019-11-162,155Observed
2019-11-172,154Observed
2019-11-182,159Observed
2019-11-192,096Observed
2019-11-202,097Observed
2019-11-212,121Observed
2019-11-222,149Observed
2019-11-232,184Observed
2019-11-242,151Observed
2019-11-252,187Observed
2019-11-262,197Observed
2019-11-272,189Observed
2019-11-282,180Observed
2019-11-292,222Observed
2019-11-302,207Observed
2019-12-012,226Observed
2019-12-022,257Observed
2019-12-032,290Observed
2019-12-042,288Observed
2019-12-052,318Observed
2019-12-062,337Observed
2019-12-072,399Observed
2019-12-082,356Observed
2019-12-092,289Observed
2019-12-102,214Observed
2019-12-112,213Observed
2019-12-122,207Observed
2019-12-132,217Observed
2019-12-142,230Observed
2019-12-152,255Observed
2019-12-162,211Observed
2019-12-172,210Observed
2019-12-182,194Observed
2019-12-192,242Observed
2019-12-202,224Observed
2019-12-212,229Observed
2019-12-222,216Observed
2019-12-232,228Observed
2019-12-242,228Observed
2019-12-252,232Observed
2019-12-262,234Observed
2019-12-272,219Observed
2019-12-282,217Observed
2019-12-292,244Observed
2019-12-302,240Observed
2019-12-312,244Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2019. https://nextofx.com/en/tools/rates/try/2019 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp