Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2020 (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 2,245 · High 4,071 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 2,299 2,245 2,349
2020-02 2,402 2,275 2,603
2020-03 2,504 2,442 2,575
2020-04 2,356 2,260 2,490
2020-05 2,486 2,271 2,617
2020-06 2,772 2,605 3,039
2020-07 3,348 3,041 3,719
2020-08 3,180 2,955 3,425
2020-09 3,591 3,287 3,887
2020-10 3,747 3,229 4,071
2020-11 3,314 3,003 3,526
2020-12 3,371 3,299 3,495

Daily rates

Gregorian date Toman Quality
2020-01-01 2,245 Observed
2020-01-02 2,309 Observed
2020-01-03 2,336 Observed
2020-01-04 2,336 Observed
2020-01-05 2,345 Observed
2020-01-06 2,349 Observed
2020-01-07 2,260 Observed
2020-01-08 2,285 Observed
2020-01-09 2,260 Observed
2020-01-10 2,292 Observed
2020-01-11 2,297 Observed
2020-01-12 2,305 Observed
2020-01-13 2,311 Observed
2020-01-14 2,307 Observed
2020-01-15 2,309 Observed
2020-01-16 2,305 Observed
2020-01-17 2,292 Observed
2020-01-18 2,300 Observed
2020-01-19 2,285 Observed
2020-01-20 2,288 Observed
2020-01-21 2,287 Observed
2020-01-22 2,292 Observed
2020-01-23 2,290 Observed
2020-01-24 2,293 Observed
2020-01-25 2,303 Observed
2020-01-26 2,312 Observed
2020-01-27 2,314 Observed
2020-01-28 2,318 Observed
2020-01-29 2,311 Observed
2020-01-30 2,273 Observed
2020-01-31 2,274 Observed
2020-02-01 2,282 Observed
2020-02-02 2,275 Observed
2020-02-03 2,290 Observed
2020-02-04 2,295 Observed
2020-02-05 2,294 Observed
2020-02-06 2,305 Observed
2020-02-07 2,323 Observed
2020-02-08 2,327 Observed
2020-02-09 2,338 Observed
2020-02-10 2,339 Observed
2020-02-11 2,322 Observed
2020-02-12 2,312 Observed
2020-02-13 2,340 Observed
2020-02-14 2,346 Observed
2020-02-15 2,372 Observed
2020-02-16 2,378 Observed
2020-02-17 2,382 Observed
2020-02-18 2,383 Observed
2020-02-19 2,376 Observed
2020-02-20 2,544 Observed
2020-02-21 2,527 Observed
2020-02-22 2,567 Observed
2020-02-23 2,592 Observed
2020-02-24 2,603 Observed
2020-02-25 2,571 Observed
2020-02-26 2,565 Observed
2020-02-27 2,432 Observed
2020-02-28 2,499 Observed
2020-02-29 2,480 Observed
2020-03-01 2,462 Observed
2020-03-02 2,506 Observed
2020-03-03 2,512 Observed
2020-03-04 2,525 Observed
2020-03-05 2,519 Observed
2020-03-06 2,524 Observed
2020-03-07 2,552 Observed
2020-03-08 2,520 Observed
2020-03-09 2,506 Observed
2020-03-10 2,506 Observed
2020-03-11 2,488 Observed
2020-03-12 2,454 Observed
2020-03-13 2,495 Observed
2020-03-14 2,527 Observed
2020-03-15 2,567 Observed
2020-03-16 2,504 Observed
2020-03-17 2,516 Observed
2020-03-18 2,486 Observed
2020-03-19 2,460 Observed
2020-03-20 2,457 Observed
2020-03-21 2,457 Observed
2020-03-22 2,442 Observed
2020-03-23 2,442 Observed
2020-03-24 2,486 Observed
2020-03-25 2,493 Observed
2020-03-26 2,508 Observed
2020-03-27 2,529 Observed
2020-03-28 2,575 Observed
2020-03-29 2,571 Observed
2020-03-30 2,528 Observed
2020-03-31 2,510 Observed
2020-04-01 2,476 Observed
2020-04-02 2,490 Observed
2020-04-03 2,447 Observed
2020-04-04 2,436 Observed
2020-04-05 2,403 Observed
2020-04-06 2,369 Observed
2020-04-07 2,373 Observed
2020-04-08 2,368 Observed
2020-04-09 2,416 Observed
2020-04-10 2,428 Observed
2020-04-11 2,411 Observed
2020-04-12 2,392 Observed
2020-04-13 2,365 Observed
2020-04-14 2,328 Observed
2020-04-15 2,299 Observed
2020-04-16 2,260 Observed
2020-04-17 2,262 Observed
2020-04-18 2,272 Observed
2020-04-19 2,339 Observed
2020-04-20 2,360 Observed
2020-04-21 2,338 Observed
2020-04-22 2,337 Observed
2020-04-23 2,330 Observed
2020-04-24 2,298 Observed
2020-04-25 2,287 Observed
2020-04-26 2,318 Observed
2020-04-27 2,329 Observed
2020-04-28 2,310 Observed
2020-04-29 2,322 Observed
2020-04-30 2,304 Observed
2020-05-01 2,301 Observed
2020-05-02 2,310 Observed
2020-05-03 2,304 Observed
2020-05-04 2,313 Observed
2020-05-05 2,309 Observed
2020-05-06 2,271 Observed
2020-05-07 2,323 Observed
2020-05-08 2,339 Observed
2020-05-09 2,382 Observed
2020-05-10 2,399 Observed
2020-05-11 2,427 Observed
2020-05-12 2,419 Observed
2020-05-13 2,427 Observed
2020-05-14 2,492 Observed
2020-05-15 2,546 Observed
2020-05-16 2,543 Observed
2020-05-17 2,573 Observed
2020-05-18 2,602 Observed
2020-05-19 2,617 Observed
2020-05-20 2,616 Observed
2020-05-21 2,612 Observed
2020-05-22 2,602 Observed
2020-05-23 2,602 Observed
2020-05-24 2,583 Observed
2020-05-25 2,554 Observed
2020-05-26 2,615 Observed
2020-05-27 2,597 Observed
2020-05-28 2,593 Observed
2020-05-29 2,581 Observed
2020-05-30 2,601 Observed
2020-05-31 2,605 Observed
2020-06-01 2,605 Observed
2020-06-02 2,646 Observed
2020-06-03 2,636 Observed
2020-06-04 2,628 Observed
2020-06-05 2,618 Observed
2020-06-06 2,607 Observed
2020-06-07 2,636 Observed
2020-06-08 2,659 Observed
2020-06-09 2,654 Observed
2020-06-10 2,661 Observed
2020-06-11 2,626 Observed
2020-06-12 2,672 Observed
2020-06-13 2,694 Observed
2020-06-14 2,734 Observed
2020-06-15 2,728 Observed
2020-06-16 2,752 Observed
2020-06-17 2,752 Observed
2020-06-18 2,821 Observed
2020-06-19 2,865 Observed
2020-06-20 2,895 Observed
2020-06-21 2,942 Observed
2020-06-22 2,870 Observed
2020-06-23 2,803 Observed
2020-06-24 2,801 Observed
2020-06-25 2,918 Observed
2020-06-26 2,955 Observed
2020-06-27 2,952 Observed
2020-06-28 3,007 Observed
2020-06-29 2,998 Observed
2020-06-30 3,039 Observed
2020-07-01 3,041 Observed
2020-07-02 3,145 Observed
2020-07-03 3,257 Observed
2020-07-04 3,176 Observed
2020-07-05 3,223 Observed
2020-07-06 3,294 Observed
2020-07-07 3,266 Observed
2020-07-08 3,266 Observed
2020-07-09 3,309 Observed
2020-07-10 3,315 Observed
2020-07-11 3,430 Observed
2020-07-12 3,453 Observed
2020-07-13 3,492 Observed
2020-07-14 3,533 Observed
2020-07-15 3,537 Observed
2020-07-16 3,719 Observed
2020-07-17 3,623 Observed
2020-07-18 3,331 Observed
2020-07-19 3,281 Observed
2020-07-20 3,165 Observed
2020-07-21 3,222 Observed
2020-07-22 3,213 Observed
2020-07-23 3,413 Observed
2020-07-24 3,359 Observed
2020-07-25 3,417 Observed
2020-07-26 3,433 Observed
2020-07-27 3,418 Observed
2020-07-28 3,393 Observed
2020-07-29 3,375 Observed
2020-07-30 3,352 Observed
2020-07-31 3,345 Observed
2020-08-01 3,342 Observed
2020-08-02 3,340 Observed
2020-08-03 3,393 Observed
2020-08-04 3,425 Observed
2020-08-05 3,361 Observed
2020-08-06 3,275 Observed
2020-08-07 2,955 Observed
2020-08-08 3,016 Observed
2020-08-09 3,027 Observed
2020-08-10 3,034 Observed
2020-08-11 3,114 Observed
2020-08-12 3,070 Observed
2020-08-13 3,003 Observed
2020-08-14 3,060 Observed
2020-08-15 3,148 Observed
2020-08-16 3,101 Observed
2020-08-17 3,095 Observed
2020-08-18 3,143 Observed
2020-08-19 3,180 Observed
2020-08-20 3,158 Observed
2020-08-21 3,136 Observed
2020-08-22 3,153 Observed
2020-08-23 3,200 Observed
2020-08-24 3,192 Observed
2020-08-25 3,171 Observed
2020-08-26 3,184 Observed
2020-08-27 3,187 Observed
2020-08-28 3,197 Observed
2020-08-29 3,254 Observed
2020-08-30 3,322 Observed
2020-08-31 3,332 Observed
2020-09-01 3,291 Observed
2020-09-02 3,287 Observed
2020-09-03 3,315 Observed
2020-09-04 3,322 Observed
2020-09-05 3,337 Observed
2020-09-06 3,409 Observed
2020-09-07 3,451 Observed
2020-09-08 3,434 Observed
2020-09-09 3,436 Observed
2020-09-10 3,531 Observed
2020-09-11 3,599 Observed
2020-09-12 3,514 Observed
2020-09-13 3,594 Observed
2020-09-14 3,593 Observed
2020-09-15 3,599 Observed
2020-09-16 3,593 Observed
2020-09-17 3,547 Observed
2020-09-18 3,612 Observed
2020-09-19 3,606 Observed
2020-09-20 3,643 Observed
2020-09-21 3,689 Observed
2020-09-22 3,749 Observed
2020-09-23 3,733 Observed
2020-09-24 3,786 Observed
2020-09-25 3,810 Observed
2020-09-26 3,855 Observed
2020-09-27 3,844 Observed
2020-09-28 3,821 Observed
2020-09-29 3,837 Observed
2020-09-30 3,887 Observed
2020-10-01 3,798 Observed
2020-10-02 3,680 Observed
2020-10-03 3,783 Observed
2020-10-04 3,821 Observed
2020-10-05 3,832 Observed
2020-10-06 3,816 Observed
2020-10-07 3,775 Observed
2020-10-08 3,896 Observed
2020-10-09 3,938 Observed
2020-10-10 4,033 Observed
2020-10-11 4,040 Observed
2020-10-12 4,037 Observed
2020-10-13 4,065 Observed
2020-10-14 4,071 Observed
2020-10-15 4,058 Observed
2020-10-16 3,971 Observed
2020-10-17 3,838 Observed
2020-10-18 3,473 Observed
2020-10-19 3,744 Observed
2020-10-20 3,790 Observed
2020-10-21 3,816 Observed
2020-10-22 3,670 Observed
2020-10-23 3,660 Observed
2020-10-24 3,534 Observed
2020-10-25 3,604 Observed
2020-10-26 3,480 Observed
2020-10-27 3,429 Observed
2020-10-28 3,399 Observed
2020-10-29 3,229 Observed
2020-10-30 3,391 Observed
2020-10-31 3,486 Observed
2020-11-01 3,476 Observed
2020-11-02 3,474 Observed
2020-11-03 3,252 Observed
2020-11-04 3,247 Observed
2020-11-05 3,003 Observed
2020-11-06 3,033 Observed
2020-11-07 3,144 Observed
2020-11-08 3,282 Observed
2020-11-09 3,409 Observed
2020-11-10 3,331 Observed
2020-11-11 3,487 Observed
2020-11-12 3,526 Observed
2020-11-13 3,400 Observed
2020-11-14 3,458 Observed
2020-11-15 3,444 Observed
2020-11-16 3,390 Observed
2020-11-17 3,378 Observed
2020-11-18 3,373 Observed
2020-11-19 3,452 Observed
2020-11-20 3,399 Observed
2020-11-21 3,405 Observed
2020-11-22 3,319 Observed
2020-11-23 3,185 Observed
2020-11-24 3,107 Observed
2020-11-25 3,131 Observed
2020-11-26 3,156 Observed
2020-11-27 3,223 Observed
2020-11-28 3,261 Observed
2020-11-29 3,358 Observed
2020-11-30 3,315 Observed
2020-12-01 3,336 Observed
2020-12-02 3,324 Observed
2020-12-03 3,323 Observed
2020-12-04 3,333 Observed
2020-12-05 3,327 Observed
2020-12-06 3,357 Observed
2020-12-07 3,390 Observed
2020-12-08 3,361 Observed
2020-12-09 3,357 Observed
2020-12-10 3,302 Observed
2020-12-11 3,302 Observed
2020-12-12 3,301 Observed
2020-12-13 3,321 Observed
2020-12-14 3,299 Observed
2020-12-15 3,313 Observed
2020-12-16 3,328 Observed
2020-12-17 3,331 Observed
2020-12-18 3,372 Observed
2020-12-19 3,375 Observed
2020-12-20 3,371 Observed
2020-12-21 3,405 Observed
2020-12-22 3,400 Observed
2020-12-23 3,411 Observed
2020-12-24 3,398 Observed
2020-12-25 3,429 Observed
2020-12-26 3,420 Observed
2020-12-27 3,406 Observed
2020-12-28 3,471 Observed
2020-12-29 3,492 Observed
2020-12-30 3,495 Observed
2020-12-31 3,449 Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2020. https://nextofx.com/en/tools/rates/try/2020 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp