Nexto
Free demo
Historical Turkish Lira Price (Iranian Toman)

Turkish Lira Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 2,245 · High 4,071 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 2,299 2,245 2,349
2020-02 2,402 2,275 2,603
2020-03 2,504 2,442 2,575
2020-04 2,356 2,260 2,490
2020-05 2,486 2,271 2,617
2020-06 2,772 2,605 3,039
2020-07 3,348 3,041 3,719
2020-08 3,180 2,955 3,425
2020-09 3,591 3,287 3,887
2020-10 3,747 3,229 4,071
2020-11 3,314 3,003 3,526
2020-12 3,371 3,299 3,495

Daily rates

Gregorian dateTomanQuality
2020-01-012,245Observed
2020-01-022,309Observed
2020-01-032,336Observed
2020-01-042,336Observed
2020-01-052,345Observed
2020-01-062,349Observed
2020-01-072,260Observed
2020-01-082,285Observed
2020-01-092,260Observed
2020-01-102,292Observed
2020-01-112,297Observed
2020-01-122,305Observed
2020-01-132,311Observed
2020-01-142,307Observed
2020-01-152,309Observed
2020-01-162,305Observed
2020-01-172,292Observed
2020-01-182,300Observed
2020-01-192,285Observed
2020-01-202,288Observed
2020-01-212,287Observed
2020-01-222,292Observed
2020-01-232,290Observed
2020-01-242,293Observed
2020-01-252,303Observed
2020-01-262,312Observed
2020-01-272,314Observed
2020-01-282,318Observed
2020-01-292,311Observed
2020-01-302,273Observed
2020-01-312,274Observed
2020-02-012,282Observed
2020-02-022,275Observed
2020-02-032,290Observed
2020-02-042,295Observed
2020-02-052,294Observed
2020-02-062,305Observed
2020-02-072,323Observed
2020-02-082,327Observed
2020-02-092,338Observed
2020-02-102,339Observed
2020-02-112,322Observed
2020-02-122,312Observed
2020-02-132,340Observed
2020-02-142,346Observed
2020-02-152,372Observed
2020-02-162,378Observed
2020-02-172,382Observed
2020-02-182,383Observed
2020-02-192,376Observed
2020-02-202,544Observed
2020-02-212,527Observed
2020-02-222,567Observed
2020-02-232,592Observed
2020-02-242,603Observed
2020-02-252,571Observed
2020-02-262,565Observed
2020-02-272,432Observed
2020-02-282,499Observed
2020-02-292,480Observed
2020-03-012,462Observed
2020-03-022,506Observed
2020-03-032,512Observed
2020-03-042,525Observed
2020-03-052,519Observed
2020-03-062,524Observed
2020-03-072,552Observed
2020-03-082,520Observed
2020-03-092,506Observed
2020-03-102,506Observed
2020-03-112,488Observed
2020-03-122,454Observed
2020-03-132,495Observed
2020-03-142,527Observed
2020-03-152,567Observed
2020-03-162,504Observed
2020-03-172,516Observed
2020-03-182,486Observed
2020-03-192,460Observed
2020-03-202,457Observed
2020-03-212,457Observed
2020-03-222,442Observed
2020-03-232,442Observed
2020-03-242,486Observed
2020-03-252,493Observed
2020-03-262,508Observed
2020-03-272,529Observed
2020-03-282,575Observed
2020-03-292,571Observed
2020-03-302,528Observed
2020-03-312,510Observed
2020-04-012,476Observed
2020-04-022,490Observed
2020-04-032,447Observed
2020-04-042,436Observed
2020-04-052,403Observed
2020-04-062,369Observed
2020-04-072,373Observed
2020-04-082,368Observed
2020-04-092,416Observed
2020-04-102,428Observed
2020-04-112,411Observed
2020-04-122,392Observed
2020-04-132,365Observed
2020-04-142,328Observed
2020-04-152,299Observed
2020-04-162,260Observed
2020-04-172,262Observed
2020-04-182,272Observed
2020-04-192,339Observed
2020-04-202,360Observed
2020-04-212,338Observed
2020-04-222,337Observed
2020-04-232,330Observed
2020-04-242,298Observed
2020-04-252,287Observed
2020-04-262,318Observed
2020-04-272,329Observed
2020-04-282,310Observed
2020-04-292,322Observed
2020-04-302,304Observed
2020-05-012,301Observed
2020-05-022,310Observed
2020-05-032,304Observed
2020-05-042,313Observed
2020-05-052,309Observed
2020-05-062,271Observed
2020-05-072,323Observed
2020-05-082,339Observed
2020-05-092,382Observed
2020-05-102,399Observed
2020-05-112,427Observed
2020-05-122,419Observed
2020-05-132,427Observed
2020-05-142,492Observed
2020-05-152,546Observed
2020-05-162,543Observed
2020-05-172,573Observed
2020-05-182,602Observed
2020-05-192,617Observed
2020-05-202,616Observed
2020-05-212,612Observed
2020-05-222,602Observed
2020-05-232,602Observed
2020-05-242,583Observed
2020-05-252,554Observed
2020-05-262,615Observed
2020-05-272,597Observed
2020-05-282,593Observed
2020-05-292,581Observed
2020-05-302,601Observed
2020-05-312,605Observed
2020-06-012,605Observed
2020-06-022,646Observed
2020-06-032,636Observed
2020-06-042,628Observed
2020-06-052,618Observed
2020-06-062,607Observed
2020-06-072,636Observed
2020-06-082,659Observed
2020-06-092,654Observed
2020-06-102,661Observed
2020-06-112,626Observed
2020-06-122,672Observed
2020-06-132,694Observed
2020-06-142,734Observed
2020-06-152,728Observed
2020-06-162,752Observed
2020-06-172,752Observed
2020-06-182,821Observed
2020-06-192,865Observed
2020-06-202,895Observed
2020-06-212,942Observed
2020-06-222,870Observed
2020-06-232,803Observed
2020-06-242,801Observed
2020-06-252,918Observed
2020-06-262,955Observed
2020-06-272,952Observed
2020-06-283,007Observed
2020-06-292,998Observed
2020-06-303,039Observed
2020-07-013,041Observed
2020-07-023,145Observed
2020-07-033,257Observed
2020-07-043,176Observed
2020-07-053,223Observed
2020-07-063,294Observed
2020-07-073,266Observed
2020-07-083,266Observed
2020-07-093,309Observed
2020-07-103,315Observed
2020-07-113,430Observed
2020-07-123,453Observed
2020-07-133,492Observed
2020-07-143,533Observed
2020-07-153,537Observed
2020-07-163,719Observed
2020-07-173,623Observed
2020-07-183,331Observed
2020-07-193,281Observed
2020-07-203,165Observed
2020-07-213,222Observed
2020-07-223,213Observed
2020-07-233,413Observed
2020-07-243,359Observed
2020-07-253,417Observed
2020-07-263,433Observed
2020-07-273,418Observed
2020-07-283,393Observed
2020-07-293,375Observed
2020-07-303,352Observed
2020-07-313,345Observed
2020-08-013,342Observed
2020-08-023,340Observed
2020-08-033,393Observed
2020-08-043,425Observed
2020-08-053,361Observed
2020-08-063,275Observed
2020-08-072,955Observed
2020-08-083,016Observed
2020-08-093,027Observed
2020-08-103,034Observed
2020-08-113,114Observed
2020-08-123,070Observed
2020-08-133,003Observed
2020-08-143,060Observed
2020-08-153,148Observed
2020-08-163,101Observed
2020-08-173,095Observed
2020-08-183,143Observed
2020-08-193,180Observed
2020-08-203,158Observed
2020-08-213,136Observed
2020-08-223,153Observed
2020-08-233,200Observed
2020-08-243,192Observed
2020-08-253,171Observed
2020-08-263,184Observed
2020-08-273,187Observed
2020-08-283,197Observed
2020-08-293,254Observed
2020-08-303,322Observed
2020-08-313,332Observed
2020-09-013,291Observed
2020-09-023,287Observed
2020-09-033,315Observed
2020-09-043,322Observed
2020-09-053,337Observed
2020-09-063,409Observed
2020-09-073,451Observed
2020-09-083,434Observed
2020-09-093,436Observed
2020-09-103,531Observed
2020-09-113,599Observed
2020-09-123,514Observed
2020-09-133,594Observed
2020-09-143,593Observed
2020-09-153,599Observed
2020-09-163,593Observed
2020-09-173,547Observed
2020-09-183,612Observed
2020-09-193,606Observed
2020-09-203,643Observed
2020-09-213,689Observed
2020-09-223,749Observed
2020-09-233,733Observed
2020-09-243,786Observed
2020-09-253,810Observed
2020-09-263,855Observed
2020-09-273,844Observed
2020-09-283,821Observed
2020-09-293,837Observed
2020-09-303,887Observed
2020-10-013,798Observed
2020-10-023,680Observed
2020-10-033,783Observed
2020-10-043,821Observed
2020-10-053,832Observed
2020-10-063,816Observed
2020-10-073,775Observed
2020-10-083,896Observed
2020-10-093,938Observed
2020-10-104,033Observed
2020-10-114,040Observed
2020-10-124,037Observed
2020-10-134,065Observed
2020-10-144,071Observed
2020-10-154,058Observed
2020-10-163,971Observed
2020-10-173,838Observed
2020-10-183,473Observed
2020-10-193,744Observed
2020-10-203,790Observed
2020-10-213,816Observed
2020-10-223,670Observed
2020-10-233,660Observed
2020-10-243,534Observed
2020-10-253,604Observed
2020-10-263,480Observed
2020-10-273,429Observed
2020-10-283,399Observed
2020-10-293,229Observed
2020-10-303,391Observed
2020-10-313,486Observed
2020-11-013,476Observed
2020-11-023,474Observed
2020-11-033,252Observed
2020-11-043,247Observed
2020-11-053,003Observed
2020-11-063,033Observed
2020-11-073,144Observed
2020-11-083,282Observed
2020-11-093,409Observed
2020-11-103,331Observed
2020-11-113,487Observed
2020-11-123,526Observed
2020-11-133,400Observed
2020-11-143,458Observed
2020-11-153,444Observed
2020-11-163,390Observed
2020-11-173,378Observed
2020-11-183,373Observed
2020-11-193,452Observed
2020-11-203,399Observed
2020-11-213,405Observed
2020-11-223,319Observed
2020-11-233,185Observed
2020-11-243,107Observed
2020-11-253,131Observed
2020-11-263,156Observed
2020-11-273,223Observed
2020-11-283,261Observed
2020-11-293,358Observed
2020-11-303,315Observed
2020-12-013,336Observed
2020-12-023,324Observed
2020-12-033,323Observed
2020-12-043,333Observed
2020-12-053,327Observed
2020-12-063,357Observed
2020-12-073,390Observed
2020-12-083,361Observed
2020-12-093,357Observed
2020-12-103,302Observed
2020-12-113,302Observed
2020-12-123,301Observed
2020-12-133,321Observed
2020-12-143,299Observed
2020-12-153,313Observed
2020-12-163,328Observed
2020-12-173,331Observed
2020-12-183,372Observed
2020-12-193,375Observed
2020-12-203,371Observed
2020-12-213,405Observed
2020-12-223,400Observed
2020-12-233,411Observed
2020-12-243,398Observed
2020-12-253,429Observed
2020-12-263,420Observed
2020-12-273,406Observed
2020-12-283,471Observed
2020-12-293,492Observed
2020-12-303,495Observed
2020-12-313,449Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — TRY, 2020. https://nextofx.com/en/tools/rates/try/2020 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp