Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2013-01 | 3,462 | 3,220 | 3,960 |
| 2013-02 | 3,733 | 3,620 | 3,860 |
| 2013-03 | 3,460 | 3,330 | 3,640 |
| 2013-04 | 3,549 | 3,450 | 3,670 |
| 2013-05 | 3,560 | 3,460 | 3,690 |
| 2013-06 | 3,443 | 3,100 | 3,675 |
| 2013-07 | 3,234 | 3,080 | 3,370 |
| 2013-08 | 3,193 | 3,090 | 3,310 |
| 2013-09 | 3,110 | 2,880 | 3,335 |
| 2013-10 | 3,023 | 3,005 | 3,065 |
| 2013-11 | 2,989 | 2,905 | 3,040 |
| 2013-12 | 2,960 | 2,930 | 3,010 |
Daily rates
| Gregorian date | Toman |
|---|---|
| 2013-01-01 | 3,220 |
| 2013-01-02 | 3,260 |
| 2013-01-03 | 3,240 |
| 2013-01-04 | 3,240 |
| 2013-01-05 | 3,240 |
| 2013-01-06 | 3,290 |
| 2013-01-07 | 3,280 |
| 2013-01-08 | 3,295 |
| 2013-01-09 | 3,240 |
| 2013-01-10 | 3,290 |
| 2013-01-11 | 3,290 |
| 2013-01-12 | 3,290 |
| 2013-01-13 | 3,300 |
| 2013-01-14 | 3,310 |
| 2013-01-15 | 3,310 |
| 2013-01-16 | 3,430 |
| 2013-01-17 | 3,360 |
| 2013-01-18 | 3,430 |
| 2013-01-19 | 3,580 |
| 2013-01-20 | 3,630 |
| 2013-01-21 | 3,540 |
| 2013-01-22 | 3,520 |
| 2013-01-23 | 3,650 |
| 2013-01-24 | 3,570 |
| 2013-01-25 | 3,650 |
| 2013-01-26 | 3,690 |
| 2013-01-27 | 3,730 |
| 2013-01-28 | 3,820 |
| 2013-01-29 | 3,960 |
| 2013-01-30 | 3,880 |
| 2013-01-31 | 3,800 |
| 2013-02-01 | 3,810 |
| 2013-02-02 | 3,860 |
| 2013-02-03 | 3,780 |
| 2013-02-04 | 3,750 |
| 2013-02-05 | 3,780 |
| 2013-02-06 | 3,770 |
| 2013-02-07 | 3,850 |
| 2013-02-08 | 3,770 |
| 2013-02-09 | 3,770 |
| 2013-02-10 | 3,650 |
| 2013-02-11 | 3,690 |
| 2013-02-12 | 3,750 |
| 2013-02-13 | 3,750 |
| 2013-02-14 | 3,720 |
| 2013-02-15 | 3,670 |
| 2013-02-16 | 3,720 |
| 2013-02-17 | 3,730 |
| 2013-02-18 | 3,700 |
| 2013-02-19 | 3,690 |
| 2013-02-20 | 3,700 |
| 2013-02-21 | 3,690 |
| 2013-02-22 | 3,690 |
| 2013-02-23 | 3,760 |
| 2013-02-24 | 3,780 |
| 2013-02-25 | 3,720 |
| 2013-02-26 | 3,680 |
| 2013-02-27 | 3,660 |
| 2013-02-28 | 3,620 |
| 2013-03-01 | 3,500 |
| 2013-03-02 | 3,340 |
| 2013-03-03 | 3,470 |
| 2013-03-04 | 3,640 |
| 2013-03-05 | 3,600 |
| 2013-03-06 | 3,550 |
| 2013-03-07 | 3,500 |
| 2013-03-08 | 3,490 |
| 2013-03-09 | 3,520 |
| 2013-03-10 | 3,470 |
| 2013-03-11 | 3,440 |
| 2013-03-12 | 3,400 |
| 2013-03-13 | 3,370 |
| 2013-03-14 | 3,330 |
| 2013-03-15 | 3,430 |
| 2013-03-16 | 3,430 |
| 2013-03-17 | 3,330 |
| 2013-03-18 | 3,430 |
| 2013-03-19 | 3,430 |
| 2013-03-20 | 3,490 |
| 2013-03-21 | 3,470 |
| 2013-03-22 | 3,490 |
| 2013-03-23 | 3,490 |
| 2013-03-24 | 3,490 |
| 2013-03-25 | 3,470 |
| 2013-03-26 | 3,490 |
| 2013-03-27 | 3,470 |
| 2013-03-28 | 3,450 |
| 2013-03-29 | 3,420 |
| 2013-03-30 | 3,450 |
| 2013-03-31 | 3,420 |
| 2013-04-01 | 3,450 |
| 2013-04-02 | 3,460 |
| 2013-04-03 | 3,550 |
| 2013-04-04 | 3,550 |
| 2013-04-05 | 3,630 |
| 2013-04-06 | 3,530 |
| 2013-04-07 | 3,580 |
| 2013-04-08 | 3,540 |
| 2013-04-09 | 3,530 |
| 2013-04-10 | 3,490 |
| 2013-04-11 | 3,530 |
| 2013-04-12 | 3,490 |
| 2013-04-13 | 3,510 |
| 2013-04-14 | 3,490 |
| 2013-04-15 | 3,525 |
| 2013-04-16 | 3,540 |
| 2013-04-17 | 3,525 |
| 2013-04-18 | 3,520 |
| 2013-04-19 | 3,525 |
| 2013-04-20 | 3,550 |
| 2013-04-21 | 3,555 |
| 2013-04-22 | 3,670 |
| 2013-04-23 | 3,620 |
| 2013-04-24 | 3,600 |
| 2013-04-25 | 3,590 |
| 2013-04-26 | 3,600 |
| 2013-04-27 | 3,600 |
| 2013-04-28 | 3,585 |
| 2013-04-29 | 3,575 |
| 2013-04-30 | 3,555 |
| 2013-05-01 | 3,575 |
| 2013-05-02 | 3,560 |
| 2013-05-03 | 3,600 |
| 2013-05-04 | 3,570 |
| 2013-05-05 | 3,560 |
| 2013-05-06 | 3,535 |
| 2013-05-07 | 3,525 |
| 2013-05-08 | 3,515 |
| 2013-05-09 | 3,460 |
| 2013-05-10 | 3,495 |
| 2013-05-11 | 3,535 |
| 2013-05-12 | 3,515 |
| 2013-05-13 | 3,505 |
| 2013-05-14 | 3,525 |
| 2013-05-15 | 3,505 |
| 2013-05-16 | 3,495 |
| 2013-05-17 | 3,465 |
| 2013-05-18 | 3,470 |
| 2013-05-19 | 3,515 |
| 2013-05-20 | 3,580 |
| 2013-05-21 | 3,560 |
| 2013-05-22 | 3,620 |
| 2013-05-23 | 3,585 |
| 2013-05-24 | 3,615 |
| 2013-05-25 | 3,620 |
| 2013-05-26 | 3,690 |
| 2013-05-27 | 3,655 |
| 2013-05-28 | 3,620 |
| 2013-05-29 | 3,620 |
| 2013-05-30 | 3,640 |
| 2013-05-31 | 3,625 |
| 2013-06-01 | 3,640 |
| 2013-06-02 | 3,630 |
| 2013-06-03 | 3,600 |
| 2013-06-04 | 3,675 |
| 2013-06-05 | 3,650 |
| 2013-06-06 | 3,670 |
| 2013-06-07 | 3,630 |
| 2013-06-08 | 3,600 |
| 2013-06-09 | 3,600 |
| 2013-06-10 | 3,635 |
| 2013-06-11 | 3,645 |
| 2013-06-12 | 3,500 |
| 2013-06-13 | 3,400 |
| 2013-06-14 | 3,500 |
| 2013-06-15 | 3,480 |
| 2013-06-16 | 3,460 |
| 2013-06-17 | 3,360 |
| 2013-06-18 | 3,320 |
| 2013-06-19 | 3,200 |
| 2013-06-20 | 3,100 |
| 2013-06-21 | 3,100 |
| 2013-06-22 | 3,150 |
| 2013-06-23 | 3,230 |
| 2013-06-24 | 3,350 |
| 2013-06-25 | 3,350 |
| 2013-06-26 | 3,350 |
| 2013-06-27 | 3,320 |
| 2013-06-28 | 3,350 |
| 2013-06-29 | 3,400 |
| 2013-06-30 | 3,380 |
| 2013-07-01 | 3,365 |
| 2013-07-02 | 3,370 |
| 2013-07-03 | 3,365 |
| 2013-07-04 | 3,310 |
| 2013-07-05 | 3,335 |
| 2013-07-06 | 3,330 |
| 2013-07-07 | 3,300 |
| 2013-07-08 | 3,305 |
| 2013-07-09 | 3,300 |
| 2013-07-10 | 3,290 |
| 2013-07-11 | 3,270 |
| 2013-07-12 | 3,270 |
| 2013-07-13 | 3,265 |
| 2013-07-14 | 3,250 |
| 2013-07-15 | 3,220 |
| 2013-07-16 | 3,170 |
| 2013-07-17 | 3,250 |
| 2013-07-18 | 3,080 |
| 2013-07-19 | 3,120 |
| 2013-07-20 | 3,160 |
| 2013-07-21 | 3,130 |
| 2013-07-22 | 3,170 |
| 2013-07-23 | 3,155 |
| 2013-07-24 | 3,175 |
| 2013-07-25 | 3,170 |
| 2013-07-26 | 3,175 |
| 2013-07-27 | 3,170 |
| 2013-07-28 | 3,190 |
| 2013-07-29 | 3,175 |
| 2013-07-30 | 3,190 |
| 2013-07-31 | 3,235 |
| 2013-08-01 | 3,270 |
| 2013-08-02 | 3,235 |
| 2013-08-03 | 3,200 |
| 2013-08-04 | 3,200 |
| 2013-08-05 | 3,235 |
| 2013-08-06 | 3,210 |
| 2013-08-07 | 3,200 |
| 2013-08-08 | 3,235 |
| 2013-08-09 | 3,225 |
| 2013-08-10 | 3,225 |
| 2013-08-11 | 3,190 |
| 2013-08-12 | 3,205 |
| 2013-08-13 | 3,200 |
| 2013-08-14 | 3,180 |
| 2013-08-15 | 3,165 |
| 2013-08-16 | 3,160 |
| 2013-08-17 | 3,135 |
| 2013-08-18 | 3,090 |
| 2013-08-19 | 3,090 |
| 2013-08-20 | 3,120 |
| 2013-08-21 | 3,130 |
| 2013-08-22 | 3,125 |
| 2013-08-23 | 3,130 |
| 2013-08-24 | 3,125 |
| 2013-08-25 | 3,185 |
| 2013-08-26 | 3,250 |
| 2013-08-27 | 3,250 |
| 2013-08-28 | 3,185 |
| 2013-08-29 | 3,270 |
| 2013-08-30 | 3,240 |
| 2013-08-31 | 3,310 |
| 2013-09-01 | 3,280 |
| 2013-09-02 | 3,310 |
| 2013-09-03 | 3,335 |
| 2013-09-04 | 3,275 |
| 2013-09-05 | 3,270 |
| 2013-09-06 | 3,280 |
| 2013-09-07 | 3,275 |
| 2013-09-08 | 3,185 |
| 2013-09-09 | 3,165 |
| 2013-09-10 | 3,175 |
| 2013-09-11 | 3,090 |
| 2013-09-12 | 3,165 |
| 2013-09-13 | 3,165 |
| 2013-09-14 | 3,090 |
| 2013-09-15 | 3,065 |
| 2013-09-16 | 3,075 |
| 2013-09-17 | 3,070 |
| 2013-09-18 | 2,935 |
| 2013-09-19 | 2,880 |
| 2013-09-20 | 2,935 |
| 2013-09-21 | 2,935 |
| 2013-09-22 | 2,935 |
| 2013-09-23 | 3,080 |
| 2013-09-24 | 3,035 |
| 2013-09-25 | 3,060 |
| 2013-09-26 | 3,050 |
| 2013-09-27 | 3,065 |
| 2013-09-28 | 3,020 |
| 2013-09-29 | 3,060 |
| 2013-09-30 | 3,050 |
| 2013-10-01 | 3,030 |
| 2013-10-02 | 3,030 |
| 2013-10-03 | 3,065 |
| 2013-10-04 | 3,060 |
| 2013-10-05 | 3,045 |
| 2013-10-06 | 3,045 |
| 2013-10-07 | 3,030 |
| 2013-10-08 | 3,035 |
| 2013-10-09 | 3,040 |
| 2013-10-10 | 3,040 |
| 2013-10-11 | 3,020 |
| 2013-10-12 | 3,040 |
| 2013-10-13 | 3,035 |
| 2013-10-14 | 3,010 |
| 2013-10-15 | 3,030 |
| 2013-10-16 | 3,010 |
| 2013-10-17 | 3,020 |
| 2013-10-18 | 3,010 |
| 2013-10-19 | 3,005 |
| 2013-10-20 | 3,010 |
| 2013-10-21 | 3,010 |
| 2013-10-22 | 3,010 |
| 2013-10-23 | 3,010 |
| 2013-10-24 | 3,020 |
| 2013-10-25 | 3,010 |
| 2013-10-26 | 3,005 |
| 2013-10-27 | 3,010 |
| 2013-10-28 | 3,005 |
| 2013-10-29 | 3,005 |
| 2013-10-30 | 3,015 |
| 2013-10-31 | 3,010 |
| 2013-11-01 | 3,040 |
| 2013-11-02 | 3,020 |
| 2013-11-03 | 3,015 |
| 2013-11-04 | 3,015 |
| 2013-11-05 | 3,015 |
| 2013-11-06 | 3,010 |
| 2013-11-07 | 3,000 |
| 2013-11-08 | 3,020 |
| 2013-11-09 | 3,010 |
| 2013-11-10 | 3,010 |
| 2013-11-11 | 3,010 |
| 2013-11-12 | 3,005 |
| 2013-11-13 | 3,000 |
| 2013-11-14 | 3,010 |
| 2013-11-15 | 3,005 |
| 2013-11-16 | 3,000 |
| 2013-11-17 | 3,005 |
| 2013-11-18 | 3,005 |
| 2013-11-19 | 3,010 |
| 2013-11-20 | 2,920 |
| 2013-11-21 | 3,000 |
| 2013-11-22 | 2,905 |
| 2013-11-23 | 2,920 |
| 2013-11-24 | 2,970 |
| 2013-11-25 | 2,975 |
| 2013-11-26 | 2,950 |
| 2013-11-27 | 2,950 |
| 2013-11-28 | 2,965 |
| 2013-11-29 | 2,960 |
| 2013-11-30 | 2,950 |
| 2013-12-01 | 2,945 |
| 2013-12-02 | 2,955 |
| 2013-12-03 | 2,950 |
| 2013-12-04 | 2,940 |
| 2013-12-05 | 2,950 |
| 2013-12-06 | 2,945 |
| 2013-12-07 | 2,940 |
| 2013-12-08 | 2,945 |
| 2013-12-09 | 2,935 |
| 2013-12-10 | 2,930 |
| 2013-12-11 | 2,945 |
| 2013-12-12 | 2,960 |
| 2013-12-13 | 2,950 |
| 2013-12-14 | 2,945 |
| 2013-12-15 | 2,945 |
| 2013-12-16 | 2,945 |
| 2013-12-17 | 2,940 |
| 2013-12-18 | 2,945 |
| 2013-12-19 | 2,940 |
| 2013-12-20 | 2,955 |
| 2013-12-21 | 2,990 |
| 2013-12-22 | 2,970 |
| 2013-12-23 | 2,965 |
| 2013-12-24 | 2,990 |
| 2013-12-25 | 3,000 |
| 2013-12-26 | 2,990 |
| 2013-12-27 | 3,010 |
| 2013-12-28 | 3,000 |
| 2013-12-29 | 2,990 |
| 2013-12-30 | 2,990 |
| 2013-12-31 | 2,970 |
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.