Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2013 (1391–1392) (Iranian Toman)

→ 2012 2014 ←
2013-01-01 Low 2,880 · High 3,960 2013-12-31

Monthly summary

month Average (Toman) Low High
2013-01 3,462 3,220 3,960
2013-02 3,733 3,620 3,860
2013-03 3,460 3,330 3,640
2013-04 3,549 3,450 3,670
2013-05 3,560 3,460 3,690
2013-06 3,443 3,100 3,675
2013-07 3,234 3,080 3,370
2013-08 3,193 3,090 3,310
2013-09 3,110 2,880 3,335
2013-10 3,023 3,005 3,065
2013-11 2,989 2,905 3,040
2013-12 2,960 2,930 3,010

Daily rates

Gregorian dateTomanQuality
2013-01-013,220Observed
2013-01-023,260Observed
2013-01-033,240Observed
2013-01-043,240Observed
2013-01-053,240Observed
2013-01-063,290Observed
2013-01-073,280Observed
2013-01-083,295Observed
2013-01-093,240Observed
2013-01-103,290Observed
2013-01-113,290Observed
2013-01-123,290Observed
2013-01-133,300Observed
2013-01-143,310Observed
2013-01-153,310Observed
2013-01-163,430Observed
2013-01-173,360Observed
2013-01-183,430Observed
2013-01-193,580Observed
2013-01-203,630Observed
2013-01-213,540Observed
2013-01-223,520Observed
2013-01-233,650Observed
2013-01-243,570Observed
2013-01-253,650Observed
2013-01-263,690Observed
2013-01-273,730Observed
2013-01-283,820Observed
2013-01-293,960Observed
2013-01-303,880Observed
2013-01-313,800Observed
2013-02-013,810Observed
2013-02-023,860Observed
2013-02-033,780Observed
2013-02-043,750Observed
2013-02-053,780Observed
2013-02-063,770Observed
2013-02-073,850Observed
2013-02-083,770Observed
2013-02-093,770Observed
2013-02-103,650Observed
2013-02-113,690Observed
2013-02-123,750Observed
2013-02-133,750Observed
2013-02-143,720Observed
2013-02-153,670Observed
2013-02-163,720Observed
2013-02-173,730Observed
2013-02-183,700Observed
2013-02-193,690Observed
2013-02-203,700Observed
2013-02-213,690Observed
2013-02-223,690Observed
2013-02-233,760Observed
2013-02-243,780Observed
2013-02-253,720Observed
2013-02-263,680Observed
2013-02-273,660Observed
2013-02-283,620Observed
2013-03-013,500Observed
2013-03-023,340Observed
2013-03-033,470Observed
2013-03-043,640Observed
2013-03-053,600Observed
2013-03-063,550Observed
2013-03-073,500Observed
2013-03-083,490Observed
2013-03-093,520Observed
2013-03-103,470Observed
2013-03-113,440Observed
2013-03-123,400Observed
2013-03-133,370Observed
2013-03-143,330Observed
2013-03-153,430Observed
2013-03-163,430Observed
2013-03-173,330Observed
2013-03-183,430Observed
2013-03-193,430Observed
2013-03-203,490Observed
2013-03-213,470Observed
2013-03-223,490Observed
2013-03-233,490Observed
2013-03-243,490Observed
2013-03-253,470Observed
2013-03-263,490Observed
2013-03-273,470Observed
2013-03-283,450Observed
2013-03-293,420Observed
2013-03-303,450Observed
2013-03-313,420Observed
2013-04-013,450Observed
2013-04-023,460Observed
2013-04-033,550Observed
2013-04-043,550Observed
2013-04-053,630Observed
2013-04-063,530Observed
2013-04-073,580Observed
2013-04-083,540Observed
2013-04-093,530Observed
2013-04-103,490Observed
2013-04-113,530Observed
2013-04-123,490Observed
2013-04-133,510Observed
2013-04-143,490Observed
2013-04-153,525Observed
2013-04-163,540Observed
2013-04-173,525Observed
2013-04-183,520Observed
2013-04-193,525Observed
2013-04-203,550Observed
2013-04-213,555Observed
2013-04-223,670Observed
2013-04-233,620Observed
2013-04-243,600Observed
2013-04-253,590Observed
2013-04-263,600Observed
2013-04-273,600Observed
2013-04-283,585Observed
2013-04-293,575Observed
2013-04-303,555Observed
2013-05-013,575Observed
2013-05-023,560Observed
2013-05-033,600Observed
2013-05-043,570Observed
2013-05-053,560Observed
2013-05-063,535Observed
2013-05-073,525Observed
2013-05-083,515Observed
2013-05-093,460Observed
2013-05-103,495Observed
2013-05-113,535Observed
2013-05-123,515Observed
2013-05-133,505Observed
2013-05-143,525Observed
2013-05-153,505Observed
2013-05-163,495Observed
2013-05-173,465Observed
2013-05-183,470Observed
2013-05-193,515Observed
2013-05-203,580Observed
2013-05-213,560Observed
2013-05-223,620Observed
2013-05-233,585Observed
2013-05-243,615Observed
2013-05-253,620Observed
2013-05-263,690Observed
2013-05-273,655Observed
2013-05-283,620Observed
2013-05-293,620Observed
2013-05-303,640Observed
2013-05-313,625Observed
2013-06-013,640Observed
2013-06-023,630Observed
2013-06-033,600Observed
2013-06-043,675Observed
2013-06-053,650Observed
2013-06-063,670Observed
2013-06-073,630Observed
2013-06-083,600Observed
2013-06-093,600Observed
2013-06-103,635Observed
2013-06-113,645Observed
2013-06-123,500Observed
2013-06-133,400Observed
2013-06-143,500Observed
2013-06-153,480Observed
2013-06-163,460Observed
2013-06-173,360Observed
2013-06-183,320Observed
2013-06-193,200Observed
2013-06-203,100Observed
2013-06-213,100Observed
2013-06-223,150Observed
2013-06-233,230Observed
2013-06-243,350Observed
2013-06-253,350Observed
2013-06-263,350Observed
2013-06-273,320Observed
2013-06-283,350Observed
2013-06-293,400Observed
2013-06-303,380Observed
2013-07-013,365Observed
2013-07-023,370Observed
2013-07-033,365Observed
2013-07-043,310Observed
2013-07-053,335Observed
2013-07-063,330Observed
2013-07-073,300Observed
2013-07-083,305Observed
2013-07-093,300Observed
2013-07-103,290Observed
2013-07-113,270Observed
2013-07-123,270Observed
2013-07-133,265Observed
2013-07-143,250Observed
2013-07-153,220Observed
2013-07-163,170Observed
2013-07-173,250Observed
2013-07-183,080Observed
2013-07-193,120Observed
2013-07-203,160Observed
2013-07-213,130Observed
2013-07-223,170Observed
2013-07-233,155Observed
2013-07-243,175Observed
2013-07-253,170Observed
2013-07-263,175Observed
2013-07-273,170Observed
2013-07-283,190Observed
2013-07-293,175Observed
2013-07-303,190Observed
2013-07-313,235Observed
2013-08-013,270Observed
2013-08-023,235Observed
2013-08-033,200Observed
2013-08-043,200Observed
2013-08-053,235Observed
2013-08-063,210Observed
2013-08-073,200Observed
2013-08-083,235Observed
2013-08-093,225Observed
2013-08-103,225Observed
2013-08-113,190Observed
2013-08-123,205Observed
2013-08-133,200Observed
2013-08-143,180Observed
2013-08-153,165Observed
2013-08-163,160Observed
2013-08-173,135Observed
2013-08-183,090Observed
2013-08-193,090Observed
2013-08-203,120Observed
2013-08-213,130Observed
2013-08-223,125Observed
2013-08-233,130Observed
2013-08-243,125Observed
2013-08-253,185Observed
2013-08-263,250Observed
2013-08-273,250Observed
2013-08-283,185Observed
2013-08-293,270Observed
2013-08-303,240Observed
2013-08-313,310Observed
2013-09-013,280Observed
2013-09-023,310Observed
2013-09-033,335Observed
2013-09-043,275Observed
2013-09-053,270Observed
2013-09-063,280Observed
2013-09-073,275Observed
2013-09-083,185Observed
2013-09-093,165Observed
2013-09-103,175Observed
2013-09-113,090Observed
2013-09-123,165Observed
2013-09-133,165Observed
2013-09-143,090Observed
2013-09-153,065Observed
2013-09-163,075Observed
2013-09-173,070Observed
2013-09-182,935Observed
2013-09-192,880Observed
2013-09-202,935Observed
2013-09-212,935Observed
2013-09-222,935Observed
2013-09-233,080Observed
2013-09-243,035Observed
2013-09-253,060Observed
2013-09-263,050Observed
2013-09-273,065Observed
2013-09-283,020Observed
2013-09-293,060Observed
2013-09-303,050Observed
2013-10-013,030Observed
2013-10-023,030Observed
2013-10-033,065Observed
2013-10-043,060Observed
2013-10-053,045Observed
2013-10-063,045Observed
2013-10-073,030Observed
2013-10-083,035Observed
2013-10-093,040Observed
2013-10-103,040Observed
2013-10-113,020Observed
2013-10-123,040Observed
2013-10-133,035Observed
2013-10-143,010Observed
2013-10-153,030Observed
2013-10-163,010Observed
2013-10-173,020Observed
2013-10-183,010Observed
2013-10-193,005Observed
2013-10-203,010Observed
2013-10-213,010Observed
2013-10-223,010Observed
2013-10-233,010Observed
2013-10-243,020Observed
2013-10-253,010Observed
2013-10-263,005Observed
2013-10-273,010Observed
2013-10-283,005Observed
2013-10-293,005Observed
2013-10-303,015Observed
2013-10-313,010Observed
2013-11-013,040Observed
2013-11-023,020Observed
2013-11-033,015Observed
2013-11-043,015Observed
2013-11-053,015Observed
2013-11-063,010Observed
2013-11-073,000Observed
2013-11-083,020Observed
2013-11-093,010Observed
2013-11-103,010Observed
2013-11-113,010Observed
2013-11-123,005Observed
2013-11-133,000Observed
2013-11-143,010Observed
2013-11-153,005Observed
2013-11-163,000Observed
2013-11-173,005Observed
2013-11-183,005Observed
2013-11-193,010Observed
2013-11-202,920Observed
2013-11-213,000Observed
2013-11-222,905Observed
2013-11-232,920Observed
2013-11-242,970Observed
2013-11-252,975Observed
2013-11-262,950Observed
2013-11-272,950Observed
2013-11-282,965Observed
2013-11-292,960Observed
2013-11-302,950Observed
2013-12-012,945Observed
2013-12-022,955Observed
2013-12-032,950Observed
2013-12-042,940Observed
2013-12-052,950Observed
2013-12-062,945Observed
2013-12-072,940Observed
2013-12-082,945Observed
2013-12-092,935Observed
2013-12-102,930Observed
2013-12-112,945Observed
2013-12-122,960Observed
2013-12-132,950Observed
2013-12-142,945Observed
2013-12-152,945Observed
2013-12-162,945Observed
2013-12-172,940Observed
2013-12-182,945Observed
2013-12-192,940Observed
2013-12-202,955Observed
2013-12-212,990Observed
2013-12-222,970Observed
2013-12-232,965Observed
2013-12-242,990Observed
2013-12-253,000Observed
2013-12-262,990Observed
2013-12-273,010Observed
2013-12-283,000Observed
2013-12-292,990Observed
2013-12-302,990Observed
2013-12-312,970Observed
CSV for 2013 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2013. https://nextofx.com/en/tools/rates/usd/2013 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp