Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2013 (Iranian Toman)

→ 2012 2014 ←

2013-01-01 Low 2,880 · High 3,960 2013-12-31

Monthly summary

month	Average (Toman)	Low	High
2013-01	3,462	3,220	3,960
2013-02	3,733	3,620	3,860
2013-03	3,460	3,330	3,640
2013-04	3,549	3,450	3,670
2013-05	3,560	3,460	3,690
2013-06	3,443	3,100	3,675
2013-07	3,234	3,080	3,370
2013-08	3,193	3,090	3,310
2013-09	3,110	2,880	3,335
2013-10	3,023	3,005	3,065
2013-11	2,989	2,905	3,040
2013-12	2,960	2,930	3,010

Daily rates

Gregorian date	Toman	Quality
2013-01-01	3,220	Observed
2013-01-02	3,260	Observed
2013-01-03	3,240	Observed
2013-01-04	3,240	Observed
2013-01-05	3,240	Observed
2013-01-06	3,290	Observed
2013-01-07	3,280	Observed
2013-01-08	3,295	Observed
2013-01-09	3,240	Observed
2013-01-10	3,290	Observed
2013-01-11	3,290	Observed
2013-01-12	3,290	Observed
2013-01-13	3,300	Observed
2013-01-14	3,310	Observed
2013-01-15	3,310	Observed
2013-01-16	3,430	Observed
2013-01-17	3,360	Observed
2013-01-18	3,430	Observed
2013-01-19	3,580	Observed
2013-01-20	3,630	Observed
2013-01-21	3,540	Observed
2013-01-22	3,520	Observed
2013-01-23	3,650	Observed
2013-01-24	3,570	Observed
2013-01-25	3,650	Observed
2013-01-26	3,690	Observed
2013-01-27	3,730	Observed
2013-01-28	3,820	Observed
2013-01-29	3,960	Observed
2013-01-30	3,880	Observed
2013-01-31	3,800	Observed
2013-02-01	3,810	Observed
2013-02-02	3,860	Observed
2013-02-03	3,780	Observed
2013-02-04	3,750	Observed
2013-02-05	3,780	Observed
2013-02-06	3,770	Observed
2013-02-07	3,850	Observed
2013-02-08	3,770	Observed
2013-02-09	3,770	Observed
2013-02-10	3,650	Observed
2013-02-11	3,690	Observed
2013-02-12	3,750	Observed
2013-02-13	3,750	Observed
2013-02-14	3,720	Observed
2013-02-15	3,670	Observed
2013-02-16	3,720	Observed
2013-02-17	3,730	Observed
2013-02-18	3,700	Observed
2013-02-19	3,690	Observed
2013-02-20	3,700	Observed
2013-02-21	3,690	Observed
2013-02-22	3,690	Observed
2013-02-23	3,760	Observed
2013-02-24	3,780	Observed
2013-02-25	3,720	Observed
2013-02-26	3,680	Observed
2013-02-27	3,660	Observed
2013-02-28	3,620	Observed
2013-03-01	3,500	Observed
2013-03-02	3,340	Observed
2013-03-03	3,470	Observed
2013-03-04	3,640	Observed
2013-03-05	3,600	Observed
2013-03-06	3,550	Observed
2013-03-07	3,500	Observed
2013-03-08	3,490	Observed
2013-03-09	3,520	Observed
2013-03-10	3,470	Observed
2013-03-11	3,440	Observed
2013-03-12	3,400	Observed
2013-03-13	3,370	Observed
2013-03-14	3,330	Observed
2013-03-15	3,430	Observed
2013-03-16	3,430	Observed
2013-03-17	3,330	Observed
2013-03-18	3,430	Observed
2013-03-19	3,430	Observed
2013-03-20	3,490	Observed
2013-03-21	3,470	Observed
2013-03-22	3,490	Observed
2013-03-23	3,490	Observed
2013-03-24	3,490	Observed
2013-03-25	3,470	Observed
2013-03-26	3,490	Observed
2013-03-27	3,470	Observed
2013-03-28	3,450	Observed
2013-03-29	3,420	Observed
2013-03-30	3,450	Observed
2013-03-31	3,420	Observed
2013-04-01	3,450	Observed
2013-04-02	3,460	Observed
2013-04-03	3,550	Observed
2013-04-04	3,550	Observed
2013-04-05	3,630	Observed
2013-04-06	3,530	Observed
2013-04-07	3,580	Observed
2013-04-08	3,540	Observed
2013-04-09	3,530	Observed
2013-04-10	3,490	Observed
2013-04-11	3,530	Observed
2013-04-12	3,490	Observed
2013-04-13	3,510	Observed
2013-04-14	3,490	Observed
2013-04-15	3,525	Observed
2013-04-16	3,540	Observed
2013-04-17	3,525	Observed
2013-04-18	3,520	Observed
2013-04-19	3,525	Observed
2013-04-20	3,550	Observed
2013-04-21	3,555	Observed
2013-04-22	3,670	Observed
2013-04-23	3,620	Observed
2013-04-24	3,600	Observed
2013-04-25	3,590	Observed
2013-04-26	3,600	Observed
2013-04-27	3,600	Observed
2013-04-28	3,585	Observed
2013-04-29	3,575	Observed
2013-04-30	3,555	Observed
2013-05-01	3,575	Observed
2013-05-02	3,560	Observed
2013-05-03	3,600	Observed
2013-05-04	3,570	Observed
2013-05-05	3,560	Observed
2013-05-06	3,535	Observed
2013-05-07	3,525	Observed
2013-05-08	3,515	Observed
2013-05-09	3,460	Observed
2013-05-10	3,495	Observed
2013-05-11	3,535	Observed
2013-05-12	3,515	Observed
2013-05-13	3,505	Observed
2013-05-14	3,525	Observed
2013-05-15	3,505	Observed
2013-05-16	3,495	Observed
2013-05-17	3,465	Observed
2013-05-18	3,470	Observed
2013-05-19	3,515	Observed
2013-05-20	3,580	Observed
2013-05-21	3,560	Observed
2013-05-22	3,620	Observed
2013-05-23	3,585	Observed
2013-05-24	3,615	Observed
2013-05-25	3,620	Observed
2013-05-26	3,690	Observed
2013-05-27	3,655	Observed
2013-05-28	3,620	Observed
2013-05-29	3,620	Observed
2013-05-30	3,640	Observed
2013-05-31	3,625	Observed
2013-06-01	3,640	Observed
2013-06-02	3,630	Observed
2013-06-03	3,600	Observed
2013-06-04	3,675	Observed
2013-06-05	3,650	Observed
2013-06-06	3,670	Observed
2013-06-07	3,630	Observed
2013-06-08	3,600	Observed
2013-06-09	3,600	Observed
2013-06-10	3,635	Observed
2013-06-11	3,645	Observed
2013-06-12	3,500	Observed
2013-06-13	3,400	Observed
2013-06-14	3,500	Observed
2013-06-15	3,480	Observed
2013-06-16	3,460	Observed
2013-06-17	3,360	Observed
2013-06-18	3,320	Observed
2013-06-19	3,200	Observed
2013-06-20	3,100	Observed
2013-06-21	3,100	Observed
2013-06-22	3,150	Observed
2013-06-23	3,230	Observed
2013-06-24	3,350	Observed
2013-06-25	3,350	Observed
2013-06-26	3,350	Observed
2013-06-27	3,320	Observed
2013-06-28	3,350	Observed
2013-06-29	3,400	Observed
2013-06-30	3,380	Observed
2013-07-01	3,365	Observed
2013-07-02	3,370	Observed
2013-07-03	3,365	Observed
2013-07-04	3,310	Observed
2013-07-05	3,335	Observed
2013-07-06	3,330	Observed
2013-07-07	3,300	Observed
2013-07-08	3,305	Observed
2013-07-09	3,300	Observed
2013-07-10	3,290	Observed
2013-07-11	3,270	Observed
2013-07-12	3,270	Observed
2013-07-13	3,265	Observed
2013-07-14	3,250	Observed
2013-07-15	3,220	Observed
2013-07-16	3,170	Observed
2013-07-17	3,250	Observed
2013-07-18	3,080	Observed
2013-07-19	3,120	Observed
2013-07-20	3,160	Observed
2013-07-21	3,130	Observed
2013-07-22	3,170	Observed
2013-07-23	3,155	Observed
2013-07-24	3,175	Observed
2013-07-25	3,170	Observed
2013-07-26	3,175	Observed
2013-07-27	3,170	Observed
2013-07-28	3,190	Observed
2013-07-29	3,175	Observed
2013-07-30	3,190	Observed
2013-07-31	3,235	Observed
2013-08-01	3,270	Observed
2013-08-02	3,235	Observed
2013-08-03	3,200	Observed
2013-08-04	3,200	Observed
2013-08-05	3,235	Observed
2013-08-06	3,210	Observed
2013-08-07	3,200	Observed
2013-08-08	3,235	Observed
2013-08-09	3,225	Observed
2013-08-10	3,225	Observed
2013-08-11	3,190	Observed
2013-08-12	3,205	Observed
2013-08-13	3,200	Observed
2013-08-14	3,180	Observed
2013-08-15	3,165	Observed
2013-08-16	3,160	Observed
2013-08-17	3,135	Observed
2013-08-18	3,090	Observed
2013-08-19	3,090	Observed
2013-08-20	3,120	Observed
2013-08-21	3,130	Observed
2013-08-22	3,125	Observed
2013-08-23	3,130	Observed
2013-08-24	3,125	Observed
2013-08-25	3,185	Observed
2013-08-26	3,250	Observed
2013-08-27	3,250	Observed
2013-08-28	3,185	Observed
2013-08-29	3,270	Observed
2013-08-30	3,240	Observed
2013-08-31	3,310	Observed
2013-09-01	3,280	Observed
2013-09-02	3,310	Observed
2013-09-03	3,335	Observed
2013-09-04	3,275	Observed
2013-09-05	3,270	Observed
2013-09-06	3,280	Observed
2013-09-07	3,275	Observed
2013-09-08	3,185	Observed
2013-09-09	3,165	Observed
2013-09-10	3,175	Observed
2013-09-11	3,090	Observed
2013-09-12	3,165	Observed
2013-09-13	3,165	Observed
2013-09-14	3,090	Observed
2013-09-15	3,065	Observed
2013-09-16	3,075	Observed
2013-09-17	3,070	Observed
2013-09-18	2,935	Observed
2013-09-19	2,880	Observed
2013-09-20	2,935	Observed
2013-09-21	2,935	Observed
2013-09-22	2,935	Observed
2013-09-23	3,080	Observed
2013-09-24	3,035	Observed
2013-09-25	3,060	Observed
2013-09-26	3,050	Observed
2013-09-27	3,065	Observed
2013-09-28	3,020	Observed
2013-09-29	3,060	Observed
2013-09-30	3,050	Observed
2013-10-01	3,030	Observed
2013-10-02	3,030	Observed
2013-10-03	3,065	Observed
2013-10-04	3,060	Observed
2013-10-05	3,045	Observed
2013-10-06	3,045	Observed
2013-10-07	3,030	Observed
2013-10-08	3,035	Observed
2013-10-09	3,040	Observed
2013-10-10	3,040	Observed
2013-10-11	3,020	Observed
2013-10-12	3,040	Observed
2013-10-13	3,035	Observed
2013-10-14	3,010	Observed
2013-10-15	3,030	Observed
2013-10-16	3,010	Observed
2013-10-17	3,020	Observed
2013-10-18	3,010	Observed
2013-10-19	3,005	Observed
2013-10-20	3,010	Observed
2013-10-21	3,010	Observed
2013-10-22	3,010	Observed
2013-10-23	3,010	Observed
2013-10-24	3,020	Observed
2013-10-25	3,010	Observed
2013-10-26	3,005	Observed
2013-10-27	3,010	Observed
2013-10-28	3,005	Observed
2013-10-29	3,005	Observed
2013-10-30	3,015	Observed
2013-10-31	3,010	Observed
2013-11-01	3,040	Observed
2013-11-02	3,020	Observed
2013-11-03	3,015	Observed
2013-11-04	3,015	Observed
2013-11-05	3,015	Observed
2013-11-06	3,010	Observed
2013-11-07	3,000	Observed
2013-11-08	3,020	Observed
2013-11-09	3,010	Observed
2013-11-10	3,010	Observed
2013-11-11	3,010	Observed
2013-11-12	3,005	Observed
2013-11-13	3,000	Observed
2013-11-14	3,010	Observed
2013-11-15	3,005	Observed
2013-11-16	3,000	Observed
2013-11-17	3,005	Observed
2013-11-18	3,005	Observed
2013-11-19	3,010	Observed
2013-11-20	2,920	Observed
2013-11-21	3,000	Observed
2013-11-22	2,905	Observed
2013-11-23	2,920	Observed
2013-11-24	2,970	Observed
2013-11-25	2,975	Observed
2013-11-26	2,950	Observed
2013-11-27	2,950	Observed
2013-11-28	2,965	Observed
2013-11-29	2,960	Observed
2013-11-30	2,950	Observed
2013-12-01	2,945	Observed
2013-12-02	2,955	Observed
2013-12-03	2,950	Observed
2013-12-04	2,940	Observed
2013-12-05	2,950	Observed
2013-12-06	2,945	Observed
2013-12-07	2,940	Observed
2013-12-08	2,945	Observed
2013-12-09	2,935	Observed
2013-12-10	2,930	Observed
2013-12-11	2,945	Observed
2013-12-12	2,960	Observed
2013-12-13	2,950	Observed
2013-12-14	2,945	Observed
2013-12-15	2,945	Observed
2013-12-16	2,945	Observed
2013-12-17	2,940	Observed
2013-12-18	2,945	Observed
2013-12-19	2,940	Observed
2013-12-20	2,955	Observed
2013-12-21	2,990	Observed
2013-12-22	2,970	Observed
2013-12-23	2,965	Observed
2013-12-24	2,990	Observed
2013-12-25	3,000	Observed
2013-12-26	2,990	Observed
2013-12-27	3,010	Observed
2013-12-28	3,000	Observed
2013-12-29	2,990	Observed
2013-12-30	2,990	Observed
2013-12-31	2,970	Observed

CSV for 2013 CSV, full series Methodology and citation

Cite this page

Nexto Currency Rate Archive — USD, 2013. https://nextofx.com/en/tools/rates/usd/2013 (2026-09-21)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform