Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2018 (1396–1397) (Iranian Toman)

→ 2017 2019 ←
2018-01-01 Low 4,295 · High 19,000 2018-12-31

Monthly summary

month Average (Toman) Low High
2018-01 4,477 4,295 4,675
2018-02 4,629 4,460 4,900
2018-03 4,688 4,460 4,800
2018-04 5,639 5,120 6,100
2018-05 6,435 6,140 6,780
2018-06 7,375 6,450 9,000
2018-07 8,872 7,830 11,900
2018-08 10,551 9,400 11,750
2018-09 14,853 12,720 19,000
2018-10 14,198 13,350 15,250
2018-11 13,233 11,500 14,900
2018-12 11,019 10,250 12,000

Daily rates

Gregorian dateTomanQuality
2018-01-014,350Observed
2018-01-024,320Observed
2018-01-034,320Observed
2018-01-044,295Observed
2018-01-054,320Observed
2018-01-064,375Observed
2018-01-074,340Observed
2018-01-084,410Observed
2018-01-094,420Observed
2018-01-104,420Observed
2018-01-114,400Observed
2018-01-124,410Observed
2018-01-134,420Observed
2018-01-144,430Observed
2018-01-154,445Observed
2018-01-164,465Observed
2018-01-174,465Observed
2018-01-184,555Observed
2018-01-194,600Observed
2018-01-204,675Observed
2018-01-214,585Observed
2018-01-224,570Observed
2018-01-234,530Observed
2018-01-244,530Observed
2018-01-254,510Observed
2018-01-264,570Observed
2018-01-274,570Observed
2018-01-284,560Observed
2018-01-294,630Observed
2018-01-304,650Observed
2018-01-314,650Observed
2018-02-014,690Observed
2018-02-024,755Observed
2018-02-034,730Observed
2018-02-044,685Observed
2018-02-054,750Observed
2018-02-064,650Observed
2018-02-074,650Observed
2018-02-084,730Observed
2018-02-094,730Observed
2018-02-104,800Observed
2018-02-114,900Observed
2018-02-124,820Observed
2018-02-134,750Observed
2018-02-144,750Observed
2018-02-154,700Observed
2018-02-164,620Observed
2018-02-174,585Observed
2018-02-184,585Observed
2018-02-194,490Observed
2018-02-204,485Observed
2018-02-214,485Observed
2018-02-224,475Observed
2018-02-234,475Observed
2018-02-244,470Observed
2018-02-254,465Observed
2018-02-264,465Observed
2018-02-274,460Observed
2018-02-284,460Observed
2018-03-014,460Observed
2018-03-024,460Observed
2018-03-034,460Observed
2018-03-044,480Observed
2018-03-054,495Observed
2018-03-064,490Observed
2018-03-074,490Observed
2018-03-084,495Observed
2018-03-094,490Observed
2018-03-104,785Observed
2018-03-114,775Observed
2018-03-124,800Observed
2018-03-134,780Observed
2018-03-144,780Observed
2018-03-154,765Observed
2018-03-164,760Observed
2018-03-174,770Observed
2018-03-184,770Observed
2018-03-194,770Observed
2018-03-204,770Observed
2018-03-214,770Observed
2018-03-224,770Observed
2018-03-234,770Observed
2018-03-244,770Observed
2018-03-254,770Observed
2018-03-264,770Observed
2018-03-274,770Observed
2018-03-284,770Observed
2018-03-294,770Observed
2018-03-304,770Observed
2018-03-314,770Observed
2018-04-015,120Observed
2018-04-025,120Observed
2018-04-035,130Observed
2018-04-045,130Observed
2018-04-055,280Observed
2018-04-065,750Observed
2018-04-076,100Observed
2018-04-086,100Observed
2018-04-096,100Observed
2018-04-105,500Observed
2018-04-115,500Observed
2018-04-125,500Observed
2018-04-135,600Observed
2018-04-145,650Observed
2018-04-155,650Observed
2018-04-165,800Observed
2018-04-175,800Observed
2018-04-185,800Observed
2018-04-195,600Observed
2018-04-205,600Observed
2018-04-215,600Observed
2018-04-225,600Observed
2018-04-235,600Observed
2018-04-245,650Observed
2018-04-255,650Observed
2018-04-265,680Observed
2018-04-275,700Observed
2018-04-285,750Observed
2018-04-296,050Observed
2018-04-306,050Observed
2018-05-016,140Observed
2018-05-026,140Observed
2018-05-036,400Observed
2018-05-046,780Observed
2018-05-056,500Observed
2018-05-066,450Observed
2018-05-076,730Observed
2018-05-086,630Observed
2018-05-096,630Observed
2018-05-106,650Observed
2018-05-116,550Observed
2018-05-126,400Observed
2018-05-136,400Observed
2018-05-146,300Observed
2018-05-156,340Observed
2018-05-166,340Observed
2018-05-176,250Observed
2018-05-186,220Observed
2018-05-196,400Observed
2018-05-206,420Observed
2018-05-216,380Observed
2018-05-226,380Observed
2018-05-236,380Observed
2018-05-246,380Observed
2018-05-256,420Observed
2018-05-266,420Observed
2018-05-276,500Observed
2018-05-286,510Observed
2018-05-296,500Observed
2018-05-306,500Observed
2018-05-316,450Observed
2018-06-016,450Observed
2018-06-026,450Observed
2018-06-036,450Observed
2018-06-046,450Observed
2018-06-056,520Observed
2018-06-066,520Observed
2018-06-076,530Observed
2018-06-086,700Observed
2018-06-096,900Observed
2018-06-107,200Observed
2018-06-117,250Observed
2018-06-127,000Observed
2018-06-137,000Observed
2018-06-147,000Observed
2018-06-157,100Observed
2018-06-167,130Observed
2018-06-177,250Observed
2018-06-187,330Observed
2018-06-197,550Observed
2018-06-207,550Observed
2018-06-217,800Observed
2018-06-229,000Observed
2018-06-238,600Observed
2018-06-247,950Observed
2018-06-257,900Observed
2018-06-268,500Observed
2018-06-278,500Observed
2018-06-288,000Observed
2018-06-298,300Observed
2018-06-308,360Observed
2018-07-018,300Observed
2018-07-028,100Observed
2018-07-037,950Observed
2018-07-047,950Observed
2018-07-058,120Observed
2018-07-068,100Observed
2018-07-078,100Observed
2018-07-088,000Observed
2018-07-097,830Observed
2018-07-107,910Observed
2018-07-117,910Observed
2018-07-128,000Observed
2018-07-138,250Observed
2018-07-148,050Observed
2018-07-158,170Observed
2018-07-168,200Observed
2018-07-178,350Observed
2018-07-188,350Observed
2018-07-198,500Observed
2018-07-209,050Observed
2018-07-219,500Observed
2018-07-229,500Observed
2018-07-239,300Observed
2018-07-249,300Observed
2018-07-259,300Observed
2018-07-269,800Observed
2018-07-2711,200Observed
2018-07-2811,900Observed
2018-07-2910,700Observed
2018-07-3010,650Observed
2018-07-3110,700Observed
2018-08-0110,700Observed
2018-08-0210,300Observed
2018-08-039,850Observed
2018-08-049,600Observed
2018-08-059,400Observed
2018-08-069,950Observed
2018-08-0710,600Observed
2018-08-0810,600Observed
2018-08-0910,550Observed
2018-08-1010,400Observed
2018-08-1110,500Observed
2018-08-1210,700Observed
2018-08-1310,620Observed
2018-08-1410,540Observed
2018-08-1510,540Observed
2018-08-1610,470Observed
2018-08-1710,430Observed
2018-08-1810,510Observed
2018-08-1910,600Observed
2018-08-2010,600Observed
2018-08-2110,540Observed
2018-08-2210,540Observed
2018-08-2310,480Observed
2018-08-2410,550Observed
2018-08-2510,750Observed
2018-08-2610,920Observed
2018-08-2710,960Observed
2018-08-2810,960Observed
2018-08-2910,960Observed
2018-08-3011,200Observed
2018-08-3111,750Observed
2018-09-0113,000Observed
2018-09-0213,850Observed
2018-09-0314,000Observed
2018-09-0413,700Observed
2018-09-0513,700Observed
2018-09-0613,100Observed
2018-09-0712,720Observed
2018-09-0813,700Observed
2018-09-0913,800Observed
2018-09-1013,700Observed
2018-09-1113,820Observed
2018-09-1213,820Observed
2018-09-1313,760Observed
2018-09-1414,300Observed
2018-09-1514,350Observed
2018-09-1614,530Observed
2018-09-1714,530Observed
2018-09-1814,530Observed
2018-09-1914,530Observed
2018-09-2014,500Observed
2018-09-2114,900Observed
2018-09-2216,000Observed
2018-09-2317,000Observed
2018-09-2419,000Observed
2018-09-2517,700Observed
2018-09-2617,700Observed
2018-09-2717,500Observed
2018-09-2817,200Observed
2018-09-2915,650Observed
2018-09-3015,000Observed
2018-10-0114,700Observed
2018-10-0214,100Observed
2018-10-0314,100Observed
2018-10-0413,350Observed
2018-10-0513,400Observed
2018-10-0614,200Observed
2018-10-0714,950Observed
2018-10-0814,700Observed
2018-10-0914,500Observed
2018-10-1014,500Observed
2018-10-1114,200Observed
2018-10-1213,800Observed
2018-10-1314,150Observed
2018-10-1414,250Observed
2018-10-1514,000Observed
2018-10-1613,950Observed
2018-10-1713,950Observed
2018-10-1813,600Observed
2018-10-1914,000Observed
2018-10-2014,000Observed
2018-10-2113,850Observed
2018-10-2213,800Observed
2018-10-2313,800Observed
2018-10-2413,800Observed
2018-10-2514,200Observed
2018-10-2614,550Observed
2018-10-2714,800Observed
2018-10-2814,800Observed
2018-10-2915,250Observed
2018-10-3014,450Observed
2018-10-3114,450Observed
2018-11-0114,450Observed
2018-11-0214,900Observed
2018-11-0314,850Observed
2018-11-0414,650Observed
2018-11-0514,650Observed
2018-11-0614,650Observed
2018-11-0714,650Observed
2018-11-0814,400Observed
2018-11-0914,050Observed
2018-11-1013,850Observed
2018-11-1113,500Observed
2018-11-1213,000Observed
2018-11-1312,550Observed
2018-11-1412,550Observed
2018-11-1512,950Observed
2018-11-1613,500Observed
2018-11-1713,150Observed
2018-11-1813,200Observed
2018-11-1913,100Observed
2018-11-2012,800Observed
2018-11-2112,800Observed
2018-11-2212,700Observed
2018-11-2312,700Observed
2018-11-2412,500Observed
2018-11-2512,200Observed
2018-11-2611,600Observed
2018-11-2711,700Observed
2018-11-2811,700Observed
2018-11-2911,500Observed
2018-11-3012,200Observed
2018-12-0111,600Observed
2018-12-0211,700Observed
2018-12-0311,600Observed
2018-12-0411,800Observed
2018-12-0511,800Observed
2018-12-0611,700Observed
2018-12-0711,400Observed
2018-12-0811,100Observed
2018-12-0910,600Observed
2018-12-1010,550Observed
2018-12-1110,750Observed
2018-12-1210,750Observed
2018-12-1310,350Observed
2018-12-1410,250Observed
2018-12-1510,300Observed
2018-12-1610,300Observed
2018-12-1710,300Observed
2018-12-1810,350Observed
2018-12-1910,350Observed
2018-12-2010,400Observed
2018-12-2110,600Observed
2018-12-2210,750Observed
2018-12-2312,000Observed
2018-12-2411,800Observed
2018-12-2511,350Observed
2018-12-2611,350Observed
2018-12-2711,000Observed
2018-12-2811,200Observed
2018-12-2911,400Observed
2018-12-3011,200Observed
2018-12-3111,000Observed
CSV for 2018 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2018. https://nextofx.com/en/tools/rates/usd/2018 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp